Closed
⌘K
Sign in Sign up

Huntington Ingalls Industries HII 288.74 -0.67 -0.23%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.326
Put Call Ratio (OI)
0.901
Put Call Ratio (Vol)
1
IV Rank
20.8
IV Percentile
31.3
Max pain
270

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-291.3
291.3
View values by strike
HII · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
150.00 0 -1.75
160.00 0 -9.3
165.00 0 -11.3
170.00 98.5 -555
175.00 1.08 K -79.6
180.00 0 -111
185.00 95.1 -136
190.00 388 -44.4
195.00 2.24 K -96.5
200.00 2.49 K -210
210.00 2.59 K -252
220.00 3.1 K -429
230.00 2.48 K -602
240.00 2.69 K -817
250.00 2.75 K -2.52 K
260.00 8.97 K -1.86 K
270.00 14.5 K -4.4 K
280.00 9.88 K -5.69 K
290.00 3.79 K -1.7 K
300.00 7.09 K -10.7 K
310.00 2.94 K -5.3 K
320.00 4.41 K -19.1 K
330.00 3.76 K -4.43 K
340.00 2.72 K -1.49 K
350.00 1.75 K -165
360.00 718 -77.7
370.00 411 -88.5
380.00 225 -273
390.00 535 0
400.00 318 -93.7
410.00 163 -96.4
420.00 170 0
430.00 0 -98
440.00 48.8 0
450.00 170 0
460.00 85.3 0
470.00 12.3 0
480.00 12.3 0
490.00 14.5 0
500.00 5.67 0
530.00 5.3 0
540.00 20.8 0
580.00 12.1 0