Huntington Ingalls Industries HII 272.86 -4.28 -1.54%
HII Options Volume by Strike
HII (Huntington Ingalls Industries): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.267
Put Call Ratio (OI)
1.06
Put Call Ratio (Vol)
1.13
IV Rank
3.97
IV Percentile
2.79
Max Pain
280
Volume distribution (2026-09-18)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 150.00 | 0 | 1 |
| 160.00 | 0 | 3 |
| 165.00 | 0 | 2 |
| 170.00 | 1 | 21 |
| 175.00 | 10 | 3 |
| 180.00 | 0 | 6 |
| 185.00 | 1 | 26 |
| 190.00 | 2 | 1 |
| 195.00 | 21 | 1 |
| 200.00 | 11 | 26 |
| 210.00 | 4 | 4 |
| 220.00 | 29 | 150 |
| 230.00 | 21 | 6 |
| 240.00 | 23 | 15 |
| 250.00 | 11 | 17 |
| 260.00 | 5 | 5 |
| 270.00 | 15 | 54 |
| 280.00 | 19 | 130 |
| 290.00 | 91 | 12 |
| 300.00 | 19 | 5 |
| 310.00 | 10 | 6 |
| 320.00 | 15 | 3 |
| 330.00 | 7 | 54 |
| 340.00 | 11 | 7 |
| 350.00 | 12 | 2 |
| 360.00 | 7 | 12 |
| 370.00 | 3 | 3 |
| 380.00 | 23 | 11 |
| 390.00 | 15 | 10 |
| 400.00 | 6 | 14 |
| 410.00 | 29 | 20 |
| 420.00 | 12 | 10 |
| 430.00 | 1 | 1 |
| 440.00 | 12 | 8 |
| 450.00 | 7 | 1 |
| 460.00 | 6 | 0 |
| 470.00 | 2 | 2 |
| 480.00 | 4 | 7 |
| 490.00 | 17 | 0 |
| 500.00 | 2 | 1 |
| 510.00 | 16 | 7 |
| 520.00 | 1 | 2 |
| 530.00 | 2 | 1 |
| 540.00 | 1 | 0 |
| 580.00 | 1 | 0 |
| 640.00 | 0 | 1 |