Closed
⌘K
Sign in Sign up

Hims & Hers Health HIMS 26.0 1.94 8.06%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.936
Put Call Ratio (OI)
0.655
Put Call Ratio (Vol)
0.532
IV Rank
7.79
IV Percentile
64.2
Max pain
27

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-79.0
79.0
View values by strike
HIMS · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 97.6 K -2.61 K
5.00 0 -14.3 K
8.00 80.4 K -34.4 K
10.00 115 K -85.6 K
13.00 53.7 K -47.8 K
14.00 0 -3.75 K
15.00 295 K -209 K
16.00 1.03 K -8.13 K
17.00 246 K -89.4 K
18.00 12.7 K -42.5 K
19.00 16.5 K -23 K
20.00 613 K -419 K
20.50 645 -267
21.00 147 K -85.3 K
21.50 173 -719
22.00 205 K -188 K
22.50 1.37 K -11.1 K
23.00 303 K -266 K
23.50 68.3 K -27.6 K
24.00 119 K -209 K
24.50 109 K -14.7 K
25.00 767 K -997 K
25.50 31.6 K -73.4 K
26.00 164 K -340 K
26.50 19.4 K -55.2 K
27.00 413 K -442 K
27.50 50 K -56.9 K
28.00 417 K -576 K
28.50 29.9 K -42.4 K
29.00 224 K -480 K
29.50 45.8 K -27.1 K
30.00 1.63 M -835 K
30.50 27.2 K -8.25 K
31.00 178 K -117 K
31.50 8.66 K -3.7 K
32.00 409 K -185 K
32.50 21.5 K -528
33.00 226 K -250 K
33.50 3.45 K -6.63 K
34.00 139 K -126 K
34.50 3.2 K -170
35.00 718 K -590 K
35.50 774 -87.2
36.00 75.4 K -71 K
36.50 1.01 K 0
37.00 156 K -149 K
37.50 577 -175
38.00 150 K -101 K
38.50 576 0
39.00 49.6 K -14.7 K
39.50 233 -88.6
40.00 963 K -837 K
41.00 31.5 K -15 K
42.00 122 K -100 K
43.00 16 K -7.37 K
44.00 25 K -5.44 K
45.00 374 K -249 K
46.00 12.9 K -10.1 K
47.00 61.9 K -99.7 K
48.00 7.37 K -12.7 K
49.00 6.64 K -22.5 K
50.00 374 K -162 K
55.00 97.8 K -93.2 K
60.00 247 K -80.1 K
65.00 57.7 K -19.8 K
70.00 288 K -7.17 K
75.00 69.3 K -58.9 K
80.00 60.1 K -148 K
85.00 29.2 K -51.9 K
90.00 211 K -6.45 K
95.00 77.7 K -29.6 K
100.00 92.4 K -46.2 K
105.00 93.1 K -196 K