Closed
⌘K
Sign in Sign up

Hims & Hers Health HIMS 26.0 1.94 8.06%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.936
Put Call Ratio (OI)
0.655
Put Call Ratio (Vol)
0.532
IV Rank
7.79
IV Percentile
64.2
Max pain
27

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-79.0
79.0
View values by strike
HIMS · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
3.00 3.27 M 22.8 K
5.00 0 82.9 K
8.00 1.38 M 106 K
10.00 2.02 M 1.09 M
13.00 1.09 M 585 K
14.00 0 19.1 K
15.00 4.59 M 3.88 M
16.00 11.8 K 33.6 K
17.00 2.93 M 833 K
18.00 148 K 703 K
19.00 131 K 113 K
20.00 7.06 M 5.53 M
20.50 3.98 K 840
21.00 978 K 535 K
21.50 636 2.26 K
22.00 1.36 M 1.06 M
22.50 7.16 K 22.1 K
23.00 2.32 M 3.04 M
23.50 326 K 106 K
24.00 701 K 1.18 M
24.50 471 K 56 K
25.00 7.77 M 9.67 M
25.50 133 K 273 K
26.00 650 K 1.54 M
26.50 37.7 K 87.7 K
27.00 2.33 M 2.85 M
27.50 106 K 203 K
28.00 2.37 M 4.74 M
28.50 76.7 K 217 K
29.00 962 K 3.41 M
29.50 140 K 192 K
30.00 14 M 10.3 M
30.50 41.4 K 80.4 K
31.00 761 K 1.19 M
31.50 24.2 K 38.9 K
32.00 2.77 M 2.19 M
32.50 29.6 K 4.25 K
33.00 1.43 M 3.82 M
33.50 9.72 K 58.7 K
34.00 476 K 1.76 M
34.50 7.58 K 1.65 K
35.00 5.09 M 9.92 M
35.50 1.52 K 1.02 K
36.00 303 K 1.11 M
36.50 1.53 K 0
37.00 1.45 M 3.41 M
37.50 1.58 K 2.44 K
38.00 695 K 1.74 M
38.50 2.41 K 0
39.00 122 K 261 K
39.50 415 1.43 K
40.00 8.97 M 17.7 M
41.00 116 K 258 K
42.00 812 K 2.16 M
43.00 52.3 K 158 K
44.00 88 K 101 K
45.00 3.38 M 8.13 M
46.00 49.9 K 222 K
47.00 520 K 2.56 M
48.00 23.8 K 254 K
49.00 32 K 506 K
50.00 3.17 M 5.17 M
55.00 730 K 3.61 M
60.00 2.08 M 3.22 M
65.00 502 K 1.01 M
70.00 2.51 M 407 K
75.00 574 K 3.16 M
80.00 413 K 8.62 M
85.00 199 K 3.49 M
90.00 1.44 M 475 K
95.00 666 K 2.39 M
100.00 501 K 3.92 M
105.00 276 K 17.1 M