HIMS Options Volume by Strike

Hims & Hers Health HIMS 26.0 1.94 8.06%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.936

Put Call Ratio (OI)

0.655

Put Call Ratio (Vol)

0.532

IV Rank

7.79

IV Percentile

64.2

Max pain

Volume distribution (2026-11-06)

\text{DTE}

|\Delta|

Moneyness

View values by strike

HIMS · Volume distribution · 2026-11-06. Contracts traded.
Strike	Calls	Puts
3.00	6	17
5.00	0	16
8.00	2	11
10.00	2	129
13.00	93	180
14.00	0	401
15.00	70	1.77 K
16.00	4	69
17.00	91	289
17.50	0	129
18.00	20	425
18.50	0	69
19.00	27	284
19.50	0	129
20.00	412	1.7 K
20.50	9	21
21.00	277	527
21.50	3	86
22.00	191	1.02 K
22.50	13	74
23.00	221	1.99 K
23.50	854	407
24.00	359	1.6 K
24.50	234	768
25.00	1.86 K	4.65 K
25.50	1.26 K	2.15 K
26.00	12.1 K	1.57 K
26.50	6.48 K	371
27.00	2.55 K	960
27.50	1.03 K	148
28.00	7.68 K	616
28.50	4.85 K	39
29.00	1.42 K	261
29.50	502	20
30.00	5.71 K	167
30.50	878	4
31.00	1.02 K	75
31.50	238	30
32.00	1.18 K	132
32.50	438	34
33.00	1.17 K	94
33.50	39	79
34.00	337	107
34.50	102	41
35.00	1.63 K	197
35.50	17	23
36.00	349	144
36.50	18	24
37.00	358	128
37.50	37	23
38.00	151	68
38.50	2	20
39.00	90	68
39.50	8	27
40.00	1.34 K	124
41.00	85	45
42.00	76	10
43.00	24	5
44.00	30	14
45.00	634	177
46.00	27	5
47.00	110	56
48.00	28	12
49.00	31	13
50.00	196	27
55.00	104	26
60.00	238	206
65.00	64	19
70.00	22	14
75.00	11	1.71 K
80.00	90	4.52 K
85.00	22	486
90.00	15	58
95.00	19	5
100.00	404	6
105.00	140	3.01 K