Closed
⌘K
Sign in Sign up

Harley-Davidson HOG 32.66 0.08 0.25%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.418
Put Call Ratio (OI)
1.09
Put Call Ratio (Vol)
1.54
IV Rank
2.07
IV Percentile
34
Max pain
30

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.7
27.7
View values by strike
HOG · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
5.00 0 -98.5
10.00 2.11 K -3.11 K
11.00 0 -7.34
12.00 0 -25.9
13.00 9.04 K -530
14.00 0 -23.1
15.00 48.6 K -19.5 K
16.00 0 -82.7
17.00 0 -559
18.00 9.89 K -1.08 K
19.00 390 -277
20.00 75.8 K -28 K
21.00 2.28 K -2.69 K
22.00 8.87 K -594
22.50 0 -22.2
23.00 251 K -8.23 K
23.50 0 -26.4
24.00 9.47 K -2.27 K
24.50 0 -25.2
25.00 94.9 K -48.9 K
25.50 0 -44.8
26.00 15.5 K -5.83 K
26.50 0 -34.9
27.00 39.1 K -7.75 K
27.50 7.6 K -383
28.00 66.1 K -3.82 K
28.50 3.22 K -202
29.00 88.7 K -4.64 K
29.50 1.7 K -318
30.00 149 K -15.7 K
31.00 65.3 K -6.7 K
32.00 86.8 K -110 K
33.00 27.2 K -21.8 K
34.00 11.2 K -4.89 K
35.00 122 K -14.9 K
36.00 31.5 K -665
37.00 10.6 K -429
38.00 1.82 K 0
39.00 684 -1 K
40.00 27.7 K 0
42.00 8.81 K -631
45.00 4.85 K 0
47.00 132 0
50.00 391 0