Closed
⌘K
Sign in Sign up

Harley-Davidson HOG 32.66 0.08 0.25%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.418
Put Call Ratio (OI)
1.09
Put Call Ratio (Vol)
1.54
IV Rank
2.07
IV Percentile
34
Max pain
30

Premium distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.7
27.7
View values by strike
HOG · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
5.00 0 730
10.00 52 K 3.19 K
11.00 0 50
12.00 0 741
13.00 193 K 3.07 K
14.00 0 145
15.00 719 K 185 K
16.00 0 438
17.00 0 2.89 K
18.00 103 K 4.07 K
19.00 5.48 K 1.83 K
20.00 938 K 339 K
21.00 20.1 K 29.8 K
22.00 83.2 K 1.68 K
22.50 0 20
23.00 3.43 M 47.8 K
23.50 0 67
24.00 95.1 K 18.5 K
24.50 0 35
25.00 1.17 M 381 K
25.50 0 21
26.00 62.1 K 18.6 K
26.50 0 46
27.00 338 K 60.1 K
27.50 11.5 K 6.11 K
28.00 424 K 12.4 K
28.50 5.92 K 330
29.00 526 K 28.9 K
29.50 6.54 K 400
30.00 843 K 134 K
31.00 377 K 13.8 K
32.00 424 K 51.8 K
33.00 88.9 K 101 K
34.00 44.7 K 12.5 K
35.00 1.19 M 183 K
36.00 116 K 3.5 K
37.00 89 K 3.06 K
38.00 7.78 K 0
39.00 2.84 K 7.01 K
40.00 156 K 0
42.00 59 K 16.1 K
45.00 39.8 K 0
47.00 60 0
50.00 400 0