Closed
⌘K
Sign in Sign up

Harley-Davidson HOG 25.93 -0.57 -2.15%

HOG Options Volume by Strike

HOG (Harley-Davidson): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.385
Put Call Ratio (OI)
1.16
Put Call Ratio (Vol)
2.69
IV Rank
4.76
IV Percentile
11.6
Max Pain
27

Volume distribution (2026-09-18)

DTE \text{DTE}
0.0
854.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-29.0
29.0
View values by strike
HOG · Volume distribution · 2026-09-18. Contracts traded.
StrikeCallsPuts
5.00 0 1
10.00 54 16
11.00 0 5
12.00 2 2
13.00 3 7
14.00 1 12
15.00 82 16
16.00 0 6
17.00 0 3
18.00 21 5
19.00 7 12
20.00 44 63
21.00 6 418
22.00 10 67
23.00 25 44
23.50 0 7
24.00 87 107
24.50 0 5
25.00 20 1.54 K
25.50 2 22
26.00 96 78
26.50 14 45
27.00 38 30
27.50 27 2
28.00 144 30
28.50 5 3
29.00 34 35
29.50 6 5
30.00 104 37
31.00 60 5
32.00 114 1
33.00 17 2
34.00 24 1
35.00 17 10
36.00 3 4
37.00 2 5
38.00 0 1
40.00 83 2
42.00 12 12
45.00 6 2
47.00 1 2
50.00 1 18
55.00 0 1