Closed
⌘K
Sign in Sign up

Harley-Davidson HOG 32.66 0.08 0.25%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.418
Put Call Ratio (OI)
1.09
Put Call Ratio (Vol)
1.54
IV Rank
2.07
IV Percentile
34
Max pain
30

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-27.7
27.7
View values by strike
HOG · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
5.00 1 20
10.00 3 18
11.00 0 5
12.00 0 2
13.00 7 6
14.00 0 12
15.00 35 23
16.00 0 25
17.00 0 4
18.00 24 12
19.00 2 22
20.00 27 166
21.00 7 73
22.00 26 13
22.50 0 1
23.00 7 30
23.50 0 8
24.00 3 16
24.50 0 3
25.00 25 71
25.50 0 2
26.00 32 43
26.50 0 3
27.00 82 26
27.50 60 54
28.00 21 51
28.50 2 13
29.00 26 77
29.50 1 19
30.00 47 111
31.00 103 79
32.00 63 154
33.00 41 418
34.00 48 54
35.00 56 33
36.00 68 7
37.00 51 14
38.00 47 0
39.00 22 11
40.00 43 4
42.00 4 12
45.00 12 4
47.00 2 2
50.00 3 0