Open
⌘K
Sign in Sign up

Honeywell International HON 228.47 4.42 1.97%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.359
Put Call Ratio (OI)
0.547
Put Call Ratio (Vol)
1.43
IV Rank
28.8
IV Percentile
73.3
Max pain
218

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-141.5
141.5
View values by strike
HON · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
100.00 0 -200
105.00 27.1 K -57.1
110.00 3.69 K -87.5
115.00 0 -124
120.00 28.9 K -302
125.00 19.8 K -403
130.00 1.64 K -525
135.00 282 -852
140.00 2.41 K -337
145.00 92.2 -630
150.00 2.76 K -1.93 K
155.00 646 -810
160.00 1.62 K -6.84 K
165.00 739 -7.15 K
170.00 2.27 K -27.2 K
175.00 1.29 K -6.3 K
180.00 8.59 K -16.3 K
185.00 4.02 K -16.1 K
190.00 3.13 K -31.3 K
192.50 0 -19.6
195.00 2.52 K -30.6 K
197.50 0 -60.2
200.00 29.5 K -77.8 K
202.50 0 -58.3
205.00 1.91 K -667
207.50 568 -527
210.00 101 K -92.2 K
212.50 1.04 K -2.69 K
215.00 26.6 K -5.48 K
217.50 3.09 K -4.17 K
220.00 219 K -113 K
222.50 14.5 K -2.83 K
225.00 22.9 K -1.59 K
227.50 21.1 K 0
230.00 256 K -71.3 K
232.50 17.6 K 0
235.00 28.2 K -61.5
237.50 7.58 K 0
240.00 283 K -74.6 K
242.50 254 0
245.00 2.77 K -82.2
250.00 94.8 K -32.4 K
255.00 254 0
260.00 85.1 K -20.7 K
270.00 25.4 K -3.12 K
280.00 18.7 K -13.1 K
290.00 9.85 K -2.95 K
300.00 75.7 K -82.2
310.00 8.39 K 0
320.00 1.76 K 0
330.00 2.77 K 0
340.00 1.78 K 0
350.00 1.28 K 0
360.00 3.62 K 0
370.00 10.9 K 0