Honeywell International HON 228.47 4.42 1.97%
ATM IV
0.359
Put Call Ratio (OI)
0.547
Put Call Ratio (Vol)
1.43
IV Rank
28.8
IV Percentile
73.3
Max pain
218
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 100.00 | 0 | 7.99 K |
| 105.00 | 3.73 M | 3.65 K |
| 110.00 | 462 K | 6.64 K |
| 115.00 | 0 | 4.9 K |
| 120.00 | 3.38 M | 18.7 K |
| 125.00 | 2.15 M | 16.3 K |
| 130.00 | 157 K | 14.5 K |
| 135.00 | 26.7 K | 24 K |
| 140.00 | 224 K | 16.4 K |
| 145.00 | 7.59 K | 32.7 K |
| 150.00 | 203 K | 87.4 K |
| 155.00 | 47.6 K | 45.5 K |
| 160.00 | 113 K | 326 K |
| 165.00 | 52.4 K | 508 K |
| 170.00 | 168 K | 2.21 M |
| 175.00 | 89.9 K | 299 K |
| 180.00 | 467 K | 876 K |
| 185.00 | 199 K | 954 K |
| 190.00 | 119 K | 1.55 M |
| 192.50 | 0 | 252 |
| 195.00 | 97 K | 1.37 M |
| 197.50 | 0 | 261 |
| 200.00 | 1.16 M | 3.88 M |
| 202.50 | 0 | 545 |
| 205.00 | 32.4 K | 8.52 K |
| 207.50 | 12.3 K | 8.63 K |
| 210.00 | 2.88 M | 3.83 M |
| 212.50 | 12 K | 25.5 K |
| 215.00 | 409 K | 45.1 K |
| 217.50 | 34.9 K | 58 K |
| 220.00 | 5.64 M | 5.33 M |
| 222.50 | 183 K | 26.7 K |
| 225.00 | 183 K | 24.4 K |
| 227.50 | 154 K | 0 |
| 230.00 | 4.24 M | 4.69 M |
| 232.50 | 121 K | 0 |
| 235.00 | 292 K | 1.62 K |
| 237.50 | 77.4 K | 0 |
| 240.00 | 5.42 M | 4.84 M |
| 242.50 | 245 | 0 |
| 245.00 | 25.8 K | 3.55 K |
| 250.00 | 1.98 M | 1.98 M |
| 255.00 | 455 | 0 |
| 260.00 | 2.21 M | 1.27 M |
| 270.00 | 706 K | 191 K |
| 280.00 | 377 K | 936 K |
| 290.00 | 212 K | 223 K |
| 300.00 | 1.96 M | 8.15 K |
| 310.00 | 210 K | 0 |
| 320.00 | 26.7 K | 0 |
| 330.00 | 74.5 K | 0 |
| 340.00 | 114 K | 0 |
| 350.00 | 51.5 K | 0 |
| 360.00 | 186 K | 0 |
| 370.00 | 380 K | 0 |