Closed
⌘K
Sign in Sign up

Robinhood Markets HOOD 78.39 -9.02 -10.32% Regime: Trend Down (90%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.695
Put Call Ratio (OI)
0.689
Put Call Ratio (Vol)
0.654
IV Rank
14.7
IV Percentile
71.3
Max pain
86

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-211.1
211.1
View values by strike
HOOD · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
5.00 20.5 K -416
10.00 8.77 K -7.12 K
13.00 68.5 K -471
15.00 137 K -4.4 K
18.00 72.9 K -77.4
20.00 221 K -6.63 K
22.00 47.4 K -2.62 K
25.00 351 K -12.9 K
27.00 59.8 K -897
30.00 510 K -29.7 K
32.00 47.2 K -4.65 K
35.00 278 K -29.2 K
37.00 205 K -2.46 K
40.00 440 K -69.4 K
42.00 82.1 K -1.07 K
45.00 222 K -71.3 K
47.00 123 K -13.8 K
50.00 940 K -257 K
55.00 572 K -206 K
60.00 607 K -584 K
65.00 591 K -698 K
70.00 837 K -1.42 M
72.00 1.24 K -17.4 K
73.00 1.34 K -17.8 K
74.00 1.28 K -38.7 K
75.00 1.4 M -1.6 M
76.00 4.76 K -95.1 K
77.00 18.3 K -66.2 K
78.00 13.2 K -102 K
79.00 26.8 K -158 K
80.00 1.16 M -3 M
81.00 25.8 K -149 K
82.00 46.5 K -187 K
83.00 71.4 K -307 K
84.00 79.7 K -223 K
85.00 912 K -2.88 M
86.00 103 K -238 K
87.00 49.1 K -322 K
88.00 68.8 K -265 K
89.00 62.8 K -337 K
90.00 1.6 M -2.87 M
91.00 57.5 K -626 K
92.00 86.7 K -409 K
93.00 102 K -455 K
94.00 55.7 K -142 K
95.00 971 K -2.27 M
96.00 82.5 K -156 K
97.00 34.2 K -157 K
98.00 32.3 K -265 K
99.00 21.3 K -264 K
100.00 2.19 M -4.96 M
101.00 17.9 K -282 K
102.00 19.4 K -152 K
103.00 12 K -132 K
104.00 9.66 K -112 K
105.00 707 K -1.76 M
106.00 9.64 K -133 K
107.00 7.8 K -107 K
108.00 7.09 K -91.9 K
109.00 6.4 K -46 K
110.00 638 K -1.54 M
111.00 4.92 K -31.7 K
112.00 6.39 K -44.3 K
113.00 2.44 K -26.1 K
114.00 3.32 K -10.6 K
115.00 463 K -1.17 M
116.00 3.29 K -2.46 K
117.00 2.87 K -5.24 K
118.00 1.99 K -9.44 K
119.00 1.91 K -2.06 K
120.00 868 K -1.07 M
121.00 1.02 K -494
122.00 1.17 K 0
123.00 745 0
124.00 435 0
125.00 363 K -317 K
126.00 502 0
127.00 538 0
128.00 365 0
129.00 317 0
130.00 436 K -278 K
131.00 650 0
132.00 242 0
133.00 68.4 0
134.00 346 0
135.00 135 K -94.1 K
136.00 243 0
137.00 140 0
138.00 744 0
139.00 290 -98.9
140.00 373 K -105 K
145.00 350 K -115 K
150.00 481 K -85.4 K
155.00 125 K -30.2 K
160.00 199 K -65 K
165.00 338 K -25.8 K
170.00 346 K -128 K
175.00 104 K -19.8 K
180.00 160 K -17 K
185.00 38.2 K -11.8 K
190.00 34.9 K -10.5 K
195.00 30 K -7.58 K
200.00 158 K -10.7 K
210.00 33.3 K -22.7 K
220.00 110 K -76.7 K
230.00 40.7 K -3.74 K
240.00 28.7 K 0
250.00 37.5 K 0
260.00 20.5 K 0
270.00 4.68 K 0
280.00 34.2 K 0
290.00 163 K 0