Closed
⌘K
Sign in Sign up

Robinhood Markets HOOD 78.39 -9.02 -10.32% Regime: Trend Down (90%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.695
Put Call Ratio (OI)
0.689
Put Call Ratio (Vol)
0.654
IV Rank
14.7
IV Percentile
71.3
Max pain
86

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-211.1
211.1
View values by strike
HOOD · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
5.00 1.73 M 23.7 K
10.00 892 K 246 K
13.00 6.88 M 8.76 K
15.00 10.3 M 109 K
18.00 4.46 M 1.11 K
20.00 14.4 M 95 K
22.00 2.67 M 39.4 K
25.00 19.4 M 257 K
27.00 3.11 M 15.4 K
30.00 26 M 579 K
32.00 2.2 M 74.3 K
35.00 13.9 M 857 K
37.00 8.81 M 23.7 K
40.00 18.9 M 2.14 M
42.00 3.09 M 14.2 K
45.00 10.2 M 1.72 M
47.00 4.09 M 192 K
50.00 33.6 M 7.39 M
55.00 18.2 M 5.3 M
60.00 19.2 M 16.7 M
65.00 18.9 M 16.7 M
70.00 21.4 M 42.1 M
72.00 12.2 K 130 K
73.00 12.8 K 132 K
74.00 12.1 K 280 K
75.00 47 M 36.5 M
76.00 28.8 K 381 K
77.00 122 K 431 K
78.00 62.9 K 581 K
79.00 159 K 949 K
80.00 30.4 M 65.2 M
81.00 176 K 1.09 M
82.00 331 K 1.28 M
83.00 303 K 2.18 M
84.00 509 K 2.09 M
85.00 17.5 M 68.9 M
86.00 393 K 2.47 M
87.00 307 K 3.5 M
88.00 441 K 3.24 M
89.00 372 K 4.92 M
90.00 37.4 M 85.6 M
91.00 343 K 9.11 M
92.00 599 K 6.97 M
93.00 533 K 7.91 M
94.00 304 K 2.6 M
95.00 20 M 66.2 M
96.00 391 K 2.97 M
97.00 174 K 3.2 M
98.00 172 K 5.64 M
99.00 104 K 5.74 M
100.00 48.9 M 163 M
101.00 77 K 6.74 M
102.00 98.8 K 3.74 M
103.00 57.9 K 3.4 M
104.00 52.5 K 3 M
105.00 12.1 M 61.5 M
106.00 45.3 K 3.83 M
107.00 40.7 K 3.21 M
108.00 34.6 K 2.83 M
109.00 32 K 1.45 M
110.00 13.6 M 61.7 M
111.00 23.3 K 1.02 M
112.00 28.8 K 1.31 M
113.00 12.7 K 937 K
114.00 23.1 K 386 K
115.00 9.5 M 53.5 M
116.00 16.2 K 94.7 K
117.00 18.9 K 208 K
118.00 11.6 K 394 K
119.00 9.58 K 86.7 K
120.00 17.6 M 52.4 M
121.00 5.76 K 21.3 K
122.00 6.46 K 0
123.00 3.53 K 0
124.00 1.67 K 0
125.00 7.54 M 18.5 M
126.00 1.62 K 0
127.00 3.58 K 0
128.00 1.29 K 0
129.00 1.58 K 0
130.00 9.24 M 16.3 M
131.00 316 0
132.00 2.01 K 0
133.00 171 0
134.00 596 0
135.00 2.62 M 6.32 M
136.00 431 0
137.00 516 0
138.00 1.57 K 0
139.00 933 5.09 K
140.00 8.18 M 7.26 M
145.00 8.31 M 9.75 M
150.00 10.2 M 6.17 M
155.00 2.82 M 2.33 M
160.00 4.44 M 4.96 M
165.00 7.7 M 1.82 M
170.00 9.24 M 10.2 M
175.00 2.39 M 1.91 M
180.00 3.55 M 1.6 M
185.00 771 K 1.19 M
190.00 858 K 954 K
195.00 838 K 873 K
200.00 3.48 M 1.25 M
210.00 822 K 2.88 M
220.00 3.02 M 10.9 M
230.00 1.03 M 539 K
240.00 574 K 0
250.00 775 K 0
260.00 513 K 0
270.00 112 K 0
280.00 660 K 0
290.00 3 M 0