HOOD Options Volume by Strike

Robinhood Markets HOOD 78.39 -9.02 -10.32% Regime: Trend Down (90%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.695

Put Call Ratio (OI)

0.689

Put Call Ratio (Vol)

0.654

IV Rank

14.7

IV Percentile

71.3

Max pain

Volume distribution (2026-11-05)

\text{DTE}

|\Delta|

Moneyness

View values by strike

HOOD · Volume distribution · 2026-11-05. Contracts traded.
Strike	Calls	Puts
5.00	14	32
10.00	17	314
13.00	17	31
15.00	41	1.02 K
18.00	13	9
20.00	1.37 K	154
22.00	12	10
25.00	142	1.38 K
27.00	5	10
30.00	147	3.26 K
32.00	7	669
35.00	411	3.19 K
37.00	31	6
40.00	206	1.98 K
42.00	13	155
45.00	209	3.51 K
47.00	8	380
50.00	520	7.78 K
55.00	375	12.7 K
60.00	476	19.5 K
65.00	367	17.9 K
70.00	1.56 K	21.2 K
71.00	124	727
72.00	77	1.33 K
73.00	825	680
74.00	1.35 K	1.01 K
75.00	23.2 K	26.4 K
76.00	5.66 K	8.43 K
77.00	7.25 K	9.94 K
78.00	8.61 K	9.74 K
79.00	9.96 K	9 K
80.00	23.1 K	22.2 K
81.00	10 K	6.47 K
82.00	8.19 K	6.24 K
83.00	5.88 K	4.88 K
84.00	6.09 K	3.73 K
85.00	24.1 K	9.03 K
86.00	16.2 K	3.01 K
87.00	4.13 K	2.53 K
88.00	3.1 K	1.24 K
89.00	7.65 K	1.23 K
90.00	21.9 K	3.93 K
91.00	5.17 K	1.37 K
92.00	9.71 K	255
93.00	15.7 K	299
94.00	8.28 K	289
95.00	9.87 K	7.46 K
96.00	3.87 K	1.1 K
97.00	5.84 K	606
98.00	4.62 K	813
99.00	3.87 K	2.49 K
100.00	21.4 K	5.46 K
101.00	1.38 K	1.32 K
102.00	1.07 K	1.17 K
103.00	680	698
104.00	1.74 K	575
105.00	8.5 K	1.3 K
106.00	8.23 K	640
107.00	8.84 K	667
108.00	8.82 K	102
109.00	6.51 K	43
110.00	9.26 K	1.01 K
111.00	192	123
112.00	599	37
113.00	262	57
114.00	191	92
115.00	4.12 K	648
116.00	200	31
117.00	105	19
118.00	201	44
119.00	325	19
120.00	7.32 K	870
121.00	81	12
122.00	150	5
123.00	102	3
124.00	89	5
125.00	7.24 K	211
126.00	7	4
127.00	4	6
128.00	10	19
129.00	4	5
130.00	7.24 K	139
131.00	5	21
132.00	2	9
133.00	33	4
134.00	13	3
135.00	1.53 K	93
136.00	28	17
137.00	10	3
138.00	14	2
139.00	3	3
140.00	1.52 K	133
145.00	1.75 K	91
150.00	7.39 K	69
155.00	1.17 K	79
160.00	2.96 K	287
165.00	948	190
170.00	1.93 K	219
175.00	1.21 K	111
180.00	1.89 K	73
185.00	617	80
190.00	92	36
195.00	282	39
200.00	1.36 K	22
210.00	252	343
220.00	708	28
230.00	1.05 K	154
240.00	317	44
250.00	114	14
260.00	163	93
270.00	27	34
280.00	1.27 K	8
290.00	8.45 K	14