Closed
⌘K
Sign in Sign up

Hormel Foods Corporation HRL 22.6 -0.16 -0.7%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.333
Put Call Ratio (OI)
0.376
Put Call Ratio (Vol)
0.461
IV Rank
3.92
IV Percentile
76
Max pain
20

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-24.4
24.4
View values by strike
HRL · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
10.00 300 -98.8
11.00 581 0
12.00 200 0
13.00 5.7 K -379
14.00 9.78 K -373
15.00 125 K -14.9 K
16.00 2.83 K -1.09 K
17.00 22.6 K -4.84 K
18.00 32.8 K -25.2 K
19.00 24 K -14.4 K
19.50 679 -1.4 K
20.00 685 K -113 K
20.50 1.58 K -2.9 K
21.00 253 K -77.9 K
21.50 17.2 K -1.23 K
22.00 310 K -94.8 K
22.50 7.92 K -2.08 K
23.00 253 K -161 K
23.50 461 -77
24.00 53 K -6.48 K
25.00 305 K -166 K
26.00 15.6 K -555
27.00 21.1 K -26.1 K
28.00 14.2 K -10.9 K
29.00 3.34 K 0
30.00 172 K -955
31.00 416 0
32.00 8.35 K -278
33.00 280 0
34.00 104 0
35.00 35 K 0
37.00 2.79 K -94.2
40.00 978 0
42.00 437 0