Closed
⌘K
Sign in Sign up

Hormel Foods Corporation HRL 22.6 -0.16 -0.7%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.333
Put Call Ratio (OI)
0.376
Put Call Ratio (Vol)
0.461
IV Rank
3.92
IV Percentile
76
Max pain
20

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-24.4
24.4
View values by strike
HRL · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
10.00 2 1
11.00 8 0
12.00 21 0
13.00 44 11
14.00 63 14
15.00 4 21
16.00 39 45
17.00 212 19
18.00 47 469
19.00 35 35
19.50 8 53
20.00 162 134
20.50 4 7
21.00 159 156
21.50 3 75
22.00 627 473
22.50 20 22
23.00 509 120
23.50 18 3
24.00 153 7
25.00 200 9
26.00 86 3
27.00 83 6
28.00 17 11
29.00 8 0
30.00 1.1 K 50
31.00 18 0
32.00 13 4
33.00 18 0
34.00 10 0
35.00 15 16
37.00 5 5
40.00 1 3
42.00 1 2
47.00 0 1