Closed
⌘K
Sign in Sign up

HSBC Holdings PLC HSBC 87.06 -1.0 -1.14%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.257
Put Call Ratio (OI)
1.18
Put Call Ratio (Vol)
0.836
IV Rank
10.2
IV Percentile
36.8
Max pain
89

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-73.0
73.0
View values by strike
HSBC · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
23.00 0 -354
25.00 0 -10.6
28.00 0 -11
30.00 0 -99.9
33.00 0 -61.1
35.00 5 K -525
38.00 0 -1.09 K
40.00 97.6 -1.17 K
42.00 0 -125
45.00 383 -528
47.00 287 -80.8
50.00 57.5 K -2.26 K
55.00 34.8 K -1.25 K
60.00 18.9 K -7.58 K
65.00 35.5 K -4.67 K
70.00 92.9 K -30.6 K
75.00 20.7 K -89.5 K
76.00 0 -10.5
77.00 0 -9.87
79.00 506 -108
80.00 148 K -196 K
81.00 0 -553
82.00 0 -2.87 K
83.00 0 -929
84.00 331 K -2.94 K
85.00 216 K -208 K
86.00 18.5 K -12.9 K
87.00 13.6 K -6.77 K
88.00 11 K -2.44 K
89.00 14.8 K -277
90.00 282 K -638 K
91.00 5.25 K -755
92.00 1.32 K -3.16 K
93.00 695 0
94.00 2.17 K -638
95.00 52.6 K -289 K
96.00 187 -1.14 K
97.00 108 0
98.00 172 0
99.00 902 -96.1
100.00 118 K -356 K
101.00 37.1 0
102.00 519 0
103.00 157 0
104.00 44.7 0
105.00 57.1 K -244 K
106.00 8.18 0
107.00 16.5 0
108.00 7.75 0
110.00 31.5 K -7.56 K
115.00 9.23 K -41.9 K
120.00 7.14 K -4.33 K
125.00 3.5 K 0
130.00 3.39 K -4.55 K
135.00 1.66 K 0
140.00 536 -3.2 K
145.00 394 -1.57 K
150.00 98.4 -1.49 K
155.00 89.5 -181
160.00 61.7 0