Closed
⌘K
Sign in Sign up

HSBC Holdings PLC HSBC 87.06 -1.0 -1.14%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.257
Put Call Ratio (OI)
1.18
Put Call Ratio (Vol)
0.836
IV Rank
10.2
IV Percentile
36.8
Max pain
89

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-73.0
73.0
View values by strike
HSBC · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
23.00 0 1
25.00 0 5
28.00 1 2
30.00 75 1
33.00 1 2
35.00 222 13
38.00 39.9 K 4
40.00 3 21
42.00 1 2
45.00 3 59
47.00 5 1
50.00 3 77
55.00 736 11
60.00 24 226
65.00 8 221
70.00 31 91
75.00 11 238
76.00 0 1
77.00 0 1
78.00 2 0
79.00 6 15
80.00 1.13 K 421
81.00 0 5
82.00 12 27
83.00 5 37
84.00 11 4
85.00 119 438
86.00 80 9
87.00 33 29
88.00 35 23
89.00 22 6
90.00 335 508
91.00 24 3
92.00 11 38
93.00 7 1
94.00 7 17
95.00 319 141
96.00 4 7
97.00 3 0
98.00 8 0
99.00 43 1
100.00 330 26
101.00 5 0
102.00 32 0
103.00 37 0
104.00 19 0
105.00 344 13
106.00 1 0
107.00 4 0
108.00 2 0
110.00 151 20
115.00 196 518
120.00 218 50
125.00 219 0
130.00 16 19
135.00 236 0
140.00 31 1
145.00 157 15
150.00 20 17
155.00 30 2
160.00 47 0