HSBC Holdings PLC HSBC 87.06 -1.0 -1.14%
ATM IV
0.257
Put Call Ratio (OI)
1.18
Put Call Ratio (Vol)
0.836
IV Rank
10.2
IV Percentile
36.8
Max pain
89
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 23.00 | 0 | 2.62 K |
| 25.00 | 0 | 170 |
| 28.00 | 0 | 160 |
| 30.00 | 0 | 483 |
| 33.00 | 0 | 3.5 K |
| 35.00 | 271 K | 11.9 K |
| 38.00 | 0 | 11 K |
| 40.00 | 4.8 K | 12.9 K |
| 42.00 | 0 | 1.13 K |
| 45.00 | 18.8 K | 7.03 K |
| 47.00 | 9.3 K | 8.5 K |
| 50.00 | 2.51 M | 26.8 K |
| 55.00 | 1.53 M | 23.5 K |
| 60.00 | 716 K | 94.1 K |
| 65.00 | 1.23 M | 33 K |
| 70.00 | 2.26 M | 315 K |
| 75.00 | 397 K | 866 K |
| 76.00 | 0 | 30 |
| 77.00 | 0 | 35 |
| 79.00 | 4.11 K | 390 |
| 80.00 | 2.55 M | 1.98 M |
| 81.00 | 0 | 484 |
| 82.00 | 0 | 6.96 K |
| 83.00 | 0 | 2.49 K |
| 84.00 | 2.38 M | 5.2 K |
| 85.00 | 2.4 M | 2.27 M |
| 86.00 | 107 K | 46.2 K |
| 87.00 | 64.7 K | 27.1 K |
| 88.00 | 30.2 K | 6.26 K |
| 89.00 | 41.3 K | 1.23 K |
| 90.00 | 1.72 M | 6.09 M |
| 91.00 | 10.3 K | 5.11 K |
| 92.00 | 4.47 K | 7.46 K |
| 93.00 | 777 | 0 |
| 94.00 | 4.34 K | 4.06 K |
| 95.00 | 486 K | 4.12 M |
| 96.00 | 115 | 7.59 K |
| 97.00 | 690 | 0 |
| 98.00 | 475 | 0 |
| 99.00 | 1.16 K | 1.33 K |
| 100.00 | 1.29 M | 4.7 M |
| 101.00 | 176 | 0 |
| 102.00 | 1.36 K | 0 |
| 103.00 | 312 | 0 |
| 104.00 | 147 | 0 |
| 105.00 | 375 K | 4.01 M |
| 106.00 | 103 | 0 |
| 107.00 | 58 | 0 |
| 108.00 | 20 | 0 |
| 110.00 | 258 K | 127 K |
| 115.00 | 123 K | 926 K |
| 120.00 | 48.8 K | 174 K |
| 125.00 | 53.8 K | 0 |
| 130.00 | 56.7 K | 191 K |
| 135.00 | 27.8 K | 0 |
| 140.00 | 4.9 K | 134 K |
| 145.00 | 5.91 K | 76 K |
| 150.00 | 2.88 K | 74.6 K |
| 155.00 | 1.83 K | 12.4 K |
| 160.00 | 235 | 0 |