Closed
⌘K
Sign in Sign up

HUBSPOT HUBS 204.96 -11.68 -5.39%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.678
Put Call Ratio (OI)
0.828
Put Call Ratio (Vol)
0.817
IV Rank
40.1
IV Percentile
37.6
Max pain
230

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-1034.8
1034.8
View values by strike
HUBS · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
90.00 1.85 K -92.9
95.00 1.11 K -344
100.00 226 K -255
105.00 11.6 K -294
110.00 5.92 K -387
115.00 2.34 K -734
120.00 3.8 K -1.82 K
125.00 4.41 K -675
130.00 3.5 K -762
135.00 435 -1.06 K
140.00 2.61 K -5.65 K
145.00 177 -18.2 K
150.00 5.51 K -15.7 K
155.00 739 -2.72 K
160.00 3.28 K -7.34 K
165.00 1.46 K -2.29 K
170.00 4.63 K -7.55 K
175.00 12.3 K -11.7 K
180.00 15.6 K -21.6 K
185.00 10.9 K -10.1 K
190.00 11.7 K -89.3 K
195.00 52.2 K -12.4 K
200.00 23.1 K -32.4 K
210.00 19.6 K -50.5 K
220.00 78 K -94 K
230.00 37.3 K -35.3 K
240.00 42.2 K -39.7 K
250.00 31.4 K -73.2 K
260.00 12.7 K -14.2 K
270.00 6.84 K -15.8 K
280.00 22.5 K -23.5 K
290.00 7.12 K -13.7 K
300.00 18.9 K -13.5 K
310.00 3.92 K -4.43 K
320.00 2.64 K -1.13 K
330.00 4.06 K -187
340.00 4.19 K -261
350.00 14.4 K -15.7 K
360.00 2.13 K -607
370.00 3.92 K -137
380.00 8.52 K -2.44 K
390.00 3.38 K -154
400.00 3.06 K -1.87 K
410.00 9.95 K 0
420.00 622 -248
430.00 1.3 K -414
440.00 356 -84.8
450.00 1.61 K -1.87 K
460.00 437 0
470.00 587 -93.9
480.00 3.16 K -279
490.00 138 0
500.00 4.2 K -917
510.00 228 -184
520.00 243 0
530.00 241 0
540.00 1.57 K -95.6
550.00 225 0
560.00 156 0
570.00 62.4 0
580.00 777 0
590.00 18.6 0
600.00 2 K 0
610.00 49.9 0
620.00 102 0
630.00 68.7 0
640.00 18.2 0
660.00 95.5 0
680.00 58.8 0
700.00 284 0
720.00 45.9 0
740.00 106 0
760.00 207 0
780.00 77.8 0
800.00 146 0
820.00 11.8 0
840.00 24.6 0
860.00 15.1 0
880.00 43.4 0
900.00 15.5 0
920.00 4.17 0
940.00 158 0
960.00 316 0
980.00 1.3 0
1000.00 12.3 0
1020.00 23.2 0
1040.00 0.999 0
1080.00 25.3 0
1100.00 12.6 0
1120.00 1.73 0
1140.00 3.35 0
1160.00 1.57 0
1180.00 1.8 0
1200.00 9.17 0
1240.00 108 0