HUBSPOT HUBS 204.96 -11.68 -5.39%
ATM IV
0.678
Put Call Ratio (OI)
0.828
Put Call Ratio (Vol)
0.817
IV Rank
40.1
IV Percentile
37.6
Max pain
230
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 90.00 | 5 | 22 |
| 95.00 | 2 | 7 |
| 100.00 | 14 | 130 |
| 105.00 | 206 | 5 |
| 110.00 | 20 | 9 |
| 115.00 | 21 | 13 |
| 120.00 | 37 | 27 |
| 125.00 | 45 | 21 |
| 130.00 | 93 | 9 |
| 135.00 | 4 | 18 |
| 140.00 | 25 | 46 |
| 145.00 | 2 | 12 |
| 150.00 | 8 | 503 |
| 155.00 | 5 | 64 |
| 160.00 | 10 | 118 |
| 165.00 | 6 | 15 |
| 170.00 | 25 | 40 |
| 175.00 | 22 | 54 |
| 180.00 | 16 | 179 |
| 185.00 | 32 | 129 |
| 190.00 | 22 | 33 |
| 195.00 | 958 | 28 |
| 200.00 | 65 | 452 |
| 210.00 | 62 | 164 |
| 220.00 | 357 | 253 |
| 230.00 | 130 | 21 |
| 240.00 | 524 | 12 |
| 250.00 | 236 | 50 |
| 260.00 | 44 | 46 |
| 270.00 | 146 | 17 |
| 280.00 | 74 | 12 |
| 290.00 | 49 | 18 |
| 300.00 | 107 | 115 |
| 310.00 | 139 | 4 |
| 320.00 | 41 | 2 |
| 330.00 | 36 | 2 |
| 340.00 | 30 | 3 |
| 350.00 | 36 | 300 |
| 360.00 | 10 | 5 |
| 370.00 | 8 | 1 |
| 380.00 | 13 | 35 |
| 390.00 | 8 | 0 |
| 400.00 | 57 | 6 |
| 410.00 | 13 | 0 |
| 420.00 | 26 | 1 |
| 430.00 | 5 | 5 |
| 440.00 | 5 | 0 |
| 450.00 | 6 | 20 |
| 460.00 | 39 | 0 |
| 470.00 | 4 | 0 |
| 480.00 | 5 | 0 |
| 490.00 | 5 | 0 |
| 500.00 | 9 | 1 |
| 510.00 | 11 | 0 |
| 520.00 | 10 | 0 |
| 530.00 | 8 | 0 |
| 540.00 | 22 | 3 |
| 550.00 | 4 | 0 |
| 560.00 | 3 | 0 |
| 570.00 | 2 | 0 |
| 580.00 | 3 | 2 |
| 590.00 | 1 | 0 |
| 600.00 | 9 | 0 |
| 610.00 | 11 | 0 |
| 620.00 | 1 | 0 |
| 630.00 | 1 | 0 |
| 640.00 | 1 | 0 |
| 660.00 | 1 | 0 |
| 680.00 | 1 | 0 |
| 700.00 | 2 | 0 |
| 720.00 | 2 | 0 |
| 740.00 | 1 | 0 |
| 760.00 | 1 | 0 |
| 780.00 | 2 | 0 |
| 800.00 | 2 | 0 |
| 820.00 | 1 | 0 |
| 840.00 | 1 | 0 |
| 860.00 | 1 | 0 |
| 880.00 | 1 | 0 |
| 900.00 | 1 | 0 |
| 920.00 | 1 | 0 |
| 940.00 | 85 | 0 |
| 960.00 | 1 | 0 |
| 980.00 | 1 | 0 |
| 1000.00 | 1 | 0 |
| 1020.00 | 1 | 0 |
| 1040.00 | 1 | 0 |
| 1080.00 | 2 | 0 |
| 1100.00 | 6 | 0 |
| 1120.00 | 2 | 0 |
| 1140.00 | 1 | 0 |
| 1160.00 | 1 | 0 |
| 1180.00 | 1 | 0 |
| 1200.00 | 6 | 0 |
| 1240.00 | 1 | 0 |