Open
⌘K
Sign in Sign up

Interactive Brokers Group IBKR 77.88 0.42 0.54%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.404
Put Call Ratio (OI)
0.909
Put Call Ratio (Vol)
0.675
IV Rank
11.6
IV Percentile
49.4
Max pain
80

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-67.1
67.1
View values by strike
IBKR · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
20.00 0 -82.9
22.50 0 -1.1 K
26.25 0 -9.21
27.50 0 -41.9
28.75 0 -75.9
30.00 0 -315
31.25 0 -77.6
32.50 0 -83
33.75 4.77 K -1.01 K
35.00 7.89 K -9.02 K
36.25 18.1 K -106
37.50 20.5 K -116
38.75 34.4 K -100
40.00 15.1 K -2.84 K
41.25 70.7 K -108
42.50 79.2 K -1.92 K
43.75 0 -21.4
45.00 210 K -3.69 K
46.25 677 K -75.3
47.50 12.1 K -82.8
48.75 13.8 K -329
50.00 95.5 K -17.6 K
51.25 5.67 K -49.5
52.50 42.9 K -2.11 K
53.75 16 K -702
55.00 93.5 K -16.1 K
56.25 4.03 K -725
57.50 19.7 K -7.6 K
58.75 4.8 K -1.4 K
60.00 127 K -20 K
61.25 12.1 K -1.19 K
62.50 46.3 K -782
65.00 145 K -140 K
67.50 55.1 K -18.9 K
69.00 0 -15.3
70.00 107 K -90.5 K
71.00 402 -16.8 K
72.00 1.88 K -14.7 K
72.50 8.98 K -39.7 K
73.00 4.27 K -4.58 K
74.00 6.45 K -14.9 K
75.00 69.3 K -352 K
76.00 8.37 K -13.2 K
77.00 24.3 K -48.5 K
77.50 41 K -15.8 K
78.00 34.6 K -15.7 K
79.00 31.6 K -26.8 K
80.00 120 K -383 K
81.00 10.6 K -24.7 K
82.00 8.12 K -20.7 K
82.50 7.38 K -28.5 K
83.00 7.26 K -11.5 K
84.00 3.17 K -21 K
85.00 163 K -277 K
86.00 8.96 K -3.64 K
87.00 3.39 K -4.46 K
88.00 2.18 K -2.64 K
89.00 1.57 K -1.09 K
90.00 230 K -367 K
91.00 555 -269
92.00 1.94 K 0
93.00 744 0
94.00 817 -368
95.00 138 K -43 K
96.00 563 0
97.00 369 0
98.00 394 0
99.00 449 0
100.00 43.4 K -91.9 K
101.00 28.7 0
105.00 14.1 K -8.98 K
110.00 12.4 K -587
115.00 12.2 K -155
120.00 6.27 K -87.1
125.00 2.97 K 0
130.00 4.04 K 0
135.00 1.18 K 0
140.00 7.58 K 0
145.00 408 0