Open
⌘K
Sign in Sign up

Interactive Brokers Group IBKR 77.88 0.42 0.54%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.404
Put Call Ratio (OI)
0.909
Put Call Ratio (Vol)
0.675
IV Rank
11.6
IV Percentile
49.4
Max pain
80

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-67.1
67.1
View values by strike
IBKR · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
20.00 0 1
22.50 0 1
26.25 0 3
27.50 0 1
28.75 0 3
30.00 0 1
31.25 0 1
32.50 0 8
33.75 2 1
35.00 7 25
36.25 4 10
37.50 100 3
38.75 40 58
40.00 41 35
41.25 88 1
42.50 1 1
43.75 0 1
45.00 340 31
46.25 1 3
47.50 2 2
48.75 1 60
50.00 106 83
51.25 1 4
52.50 15 1
53.75 1 1
55.00 37 427
56.25 1 1
57.50 80 5
58.75 2 4
60.00 50 97
61.25 4 3
62.50 4 3
65.00 47 197
67.50 1 23
69.00 0 30
70.00 56 243
71.00 5 532
72.00 25 43
72.50 7 4
73.00 83 16
74.00 33 53
75.00 107 196
76.00 22 41
77.00 242 265
77.50 15 28
78.00 210 186
79.00 223 190
80.00 215 100
81.00 56 26
82.00 177 13
82.50 22 4
83.00 59 19
84.00 34 49
85.00 313 99
86.00 9 16
87.00 67 26
88.00 55 14
89.00 51 10
90.00 1.65 K 22
91.00 26 9
92.00 18 1
93.00 20 1
94.00 13 4
95.00 167 48
96.00 22 0
97.00 6 0
98.00 9 1
99.00 83 6
100.00 66 31
101.00 1 0
103.00 0 4
105.00 115 100
110.00 79 11
115.00 161 4
120.00 100 12
125.00 24 2
130.00 15 2
135.00 24 0
140.00 22 1
145.00 8 0