Open
⌘K
Sign in Sign up

Interactive Brokers Group IBKR 77.88 0.42 0.54%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.404
Put Call Ratio (OI)
0.909
Put Call Ratio (Vol)
0.675
IV Rank
11.6
IV Percentile
49.4
Max pain
80

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-67.1
67.1
View values by strike
IBKR · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
20.00 0 1.34 K
22.50 0 2.25 K
26.25 0 112
27.50 0 800
28.75 0 1.17 K
30.00 0 4.22 K
31.25 0 2.8 K
32.50 0 670
33.75 177 K 5.97 K
35.00 381 K 42.1 K
36.25 952 K 980
37.50 967 K 2.04 K
38.75 1.94 M 1.1 K
40.00 772 K 68.9 K
41.25 3.97 M 11.2 K
42.50 3.26 M 27.1 K
43.75 0 180
45.00 8.43 M 65.6 K
46.25 23.8 M 2.6 K
47.50 608 K 488
48.75 643 K 6.89 K
50.00 3.16 M 129 K
51.25 193 K 630
52.50 1.17 M 23.3 K
53.75 707 K 9.04 K
55.00 2.4 M 375 K
56.25 167 K 6.4 K
57.50 677 K 62.3 K
58.75 137 K 5.25 K
60.00 2.96 M 319 K
61.25 465 K 11.7 K
62.50 1.08 M 7.2 K
65.00 3.26 M 2.75 M
67.50 781 K 162 K
69.00 0 38
70.00 1.96 M 1.1 M
71.00 3.36 K 62.1 K
72.00 17.9 K 71.6 K
72.50 168 K 407 K
73.00 37.2 K 15.5 K
74.00 26.9 K 64.3 K
75.00 999 K 1.94 M
76.00 40.9 K 56.4 K
77.00 142 K 240 K
77.50 431 K 178 K
78.00 119 K 98.7 K
79.00 115 K 166 K
80.00 1.22 M 3.56 M
81.00 34.4 K 130 K
82.00 26.9 K 172 K
82.50 54.3 K 433 K
83.00 22.6 K 91.9 K
84.00 10.1 K 173 K
85.00 1.6 M 3.46 M
86.00 24.2 K 34.7 K
87.00 7.23 K 46.5 K
88.00 4.63 K 27.3 K
89.00 4.99 K 10.8 K
90.00 1.85 M 5.84 M
91.00 1.68 K 2.9 K
92.00 6.29 K 0
93.00 536 0
94.00 3.1 K 6.78 K
95.00 1.47 M 929 K
96.00 1.68 K 0
97.00 2.92 K 0
98.00 876 0
99.00 6.76 K 0
100.00 502 K 1.97 M
101.00 138 0
105.00 156 K 270 K
110.00 157 K 21.1 K
115.00 145 K 6.75 K
120.00 78.3 K 3.52 K
125.00 25.6 K 0
130.00 70.7 K 0
135.00 23.5 K 0
140.00 26.4 K 0
145.00 4.68 K 0