Open
⌘K
Sign in Sign up

Intercontinental Exchange Inc ICE 174.0 -0.92 -0.53%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.258
Put Call Ratio (OI)
0.536
Put Call Ratio (Vol)
0.78
IV Rank
14.6
IV Percentile
38.1
Max pain
163

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-104.2
104.2
View values by strike
ICE · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
70.00 28.1 K -286
75.00 5.9 K -172
80.00 10.3 K -310
85.00 4.56 K -100
90.00 11.2 K -281
95.00 17.9 K -432
100.00 20.6 K -333
105.00 2.39 K -677
110.00 8.74 K -1.43 K
115.00 50.6 K -3.2 K
120.00 87.5 K -2.4 K
125.00 26.1 K -1.99 K
130.00 111 K -2.58 K
135.00 58.9 K -2.22 K
138.00 0 -3.14
139.00 98.1 -8.02
140.00 57 K -10.1 K
141.00 0 -8.4
142.00 0 -5.57
144.00 0 -2.98
145.00 41.6 K -10.5 K
146.00 199 -41
147.00 0 -38.8
148.00 0 -54.3
149.00 0 -52.6
150.00 142 K -10.6 K
152.50 0 -32.6
155.00 118 K -50.7 K
157.50 11.4 K -1.71 K
160.00 360 K -21.1 K
162.50 4.19 K -4.36 K
165.00 229 K -22.2 K
167.50 19.8 K -855
170.00 263 K -12.5 K
172.50 14.4 K -3.72 K
175.00 123 K -4.57 K
177.50 4.03 K 0
180.00 103 K -2.67 K
182.50 381 -245
185.00 33.2 K -71.9
187.50 203 0
190.00 22.8 K -647
195.00 6.47 K 0
200.00 10 K 0
210.00 15.8 K -3.13 K
220.00 2.79 K 0
230.00 37.3 K 0
240.00 1.4 K 0
250.00 2.97 K 0
260.00 1.55 K 0
270.00 6.01 0