Intercontinental Exchange Inc ICE 174.0 -0.92 -0.53%
ATM IV
0.258
Put Call Ratio (OI)
0.536
Put Call Ratio (Vol)
0.78
IV Rank
14.6
IV Percentile
38.1
Max pain
163
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 70.00 | 2.39 M | 6.85 K |
| 75.00 | 599 K | 3.72 K |
| 80.00 | 874 K | 23.2 K |
| 85.00 | 356 K | 4.86 K |
| 90.00 | 907 K | 4.63 K |
| 95.00 | 1.31 M | 8.79 K |
| 100.00 | 1.59 M | 7.62 K |
| 105.00 | 159 K | 9.97 K |
| 110.00 | 487 K | 20.7 K |
| 115.00 | 3.81 M | 65.9 K |
| 120.00 | 5.66 M | 26.1 K |
| 125.00 | 1.46 M | 50.6 K |
| 130.00 | 5.39 M | 46.2 K |
| 135.00 | 2.67 M | 47.4 K |
| 138.00 | 0 | 32 |
| 139.00 | 3.46 K | 188 |
| 140.00 | 2.56 M | 149 K |
| 141.00 | 0 | 105 |
| 142.00 | 0 | 53 |
| 144.00 | 0 | 22 |
| 145.00 | 1.25 M | 178 K |
| 146.00 | 2.49 K | 262 |
| 147.00 | 0 | 546 |
| 148.00 | 0 | 90 |
| 149.00 | 0 | 890 |
| 150.00 | 4.34 M | 212 K |
| 152.50 | 0 | 185 |
| 155.00 | 3.06 M | 928 K |
| 157.50 | 106 K | 5.25 K |
| 160.00 | 7.24 M | 320 K |
| 162.50 | 44.3 K | 21.1 K |
| 165.00 | 3.76 M | 370 K |
| 167.50 | 161 K | 4.28 K |
| 170.00 | 5.97 M | 210 K |
| 172.50 | 48.2 K | 9.63 K |
| 175.00 | 1.78 M | 148 K |
| 177.50 | 23 K | 0 |
| 180.00 | 1.71 M | 49.8 K |
| 182.50 | 1.04 K | 5.31 K |
| 185.00 | 475 K | 1.34 K |
| 187.50 | 87 | 0 |
| 190.00 | 351 K | 12.6 K |
| 195.00 | 95.2 K | 0 |
| 200.00 | 182 K | 0 |
| 210.00 | 366 K | 286 K |
| 220.00 | 59.4 K | 0 |
| 230.00 | 776 K | 0 |
| 240.00 | 24.7 K | 0 |
| 250.00 | 54.2 K | 0 |
| 260.00 | 10.3 K | 0 |
| 270.00 | 10 | 0 |