Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

ICU Medical Inc ICUI 179.27 1.97 1.11%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.357
Put Call Ratio (OI)
0.0232
Put Call Ratio (Vol)
0.0188
IV Rank
10.4
IV Percentile
19.8
Max pain
105

Delta exposure (2026-11-13)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
7.0
189.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-114.3
114.3
View values by strike
ICUI · Delta exposure · 2026-11-13. Delta-weighted share equivalents.
StrikeCallsPuts
85.00 0 -2.98
90.00 98.8 0
95.00 98 -3.6
100.00 0 -20.5
105.00 0 -2.31
110.00 151 K 0
120.00 300 -56.3
125.00 0 -30.7
130.00 0 -7.91
135.00 0 -4.17
140.00 85.2 -15
145.00 88.8 -21.1
150.00 0 -49.5
155.00 890 0
160.00 705 -8.4
165.00 0 -9.79
170.00 2.53 K -17.3
175.00 350 -33.4
180.00 813 -103
185.00 558 0
190.00 127 0
195.00 580 0
200.00 407 0
230.00 32.8 0
240.00 21.3 0