Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

ICU Medical Inc ICUI 179.27 1.97 1.11%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.357
Put Call Ratio (OI)
0.0232
Put Call Ratio (Vol)
0.0188
IV Rank
10.4
IV Percentile
19.8
Max pain
105

Premium distribution (2026-11-13)

DTE \text{DTE}
7.0
189.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-114.3
114.3
View values by strike
ICUI · Premium distribution · 2026-11-13. Open-position value in USD.
StrikeCallsPuts
85.00 0 100
90.00 7.43 K 0
95.00 6.98 K 310
100.00 0 1.4 K
105.00 0 115
110.00 4.07 M 0
120.00 5.53 K 6.6 K
125.00 0 990
130.00 0 115
135.00 0 123
140.00 3.21 K 552
145.00 4.98 K 1.2 K
150.00 0 1.9 K
155.00 23.9 K 0
160.00 16.5 K 670
165.00 0 977
170.00 19.7 K 890
175.00 2.88 K 1.18 K
180.00 20.7 K 2.42 K
185.00 4.65 K 0
190.00 1.1 K 0
195.00 6.6 K 0
200.00 8.4 K 0
230.00 360 0
240.00 2.35 K 0