Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

ICU Medical Inc ICUI 179.27 1.97 1.11%

Previous-day view · Fri Nov 13 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.357
Put Call Ratio (OI)
0.0232
Put Call Ratio (Vol)
0.0188
IV Rank
10.4
IV Percentile
19.8
Max pain
105

Gamma exposure (2026-11-13)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
7.0
189.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-114.3
114.3
View values by strike
ICUI · Gamma exposure · 2026-11-13. USD of exposure per 1% underlying move.
StrikeCallsPuts
85.00 0 -35.1
90.00 15.9 0
95.00 24.6 -47.5
100.00 0 -295
105.00 0 -33
110.00 -0.0805 0
120.00 -4.01e-5 -1.07 K
125.00 0 -628
130.00 0 -106
135.00 0 -92.1
140.00 140 -402
145.00 172 -627
150.00 0 -1.44 K
155.00 2.69 K 0
160.00 2.46 K -323
165.00 0 -469
170.00 20.4 K -785
175.00 6.11 K -1.07 K
180.00 6.84 K -2.59 K
185.00 15 K 0
190.00 8.2 K 0
195.00 5.43 K 0
200.00 4.1 K 0
230.00 555 0
240.00 402 0