Closed
⌘K
Sign in Sign up

Illumina Inc ILMN 213.13 5.13 2.47%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.574
Put Call Ratio (OI)
0.705
Put Call Ratio (Vol)
0.853
IV Rank
19.7
IV Percentile
85.8
Max pain
260

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
441.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-226.9
226.9
View values by strike
ILMN · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
35.00 299 0
45.00 698 0
50.00 1.4 K 0
55.00 1.88 K -84.6
60.00 4.08 K -51.6
65.00 1.76 K -56.2
70.00 3.98 K -137
75.00 5.3 K -112
80.00 1.82 K -106
85.00 3.39 K -59.9
90.00 5.44 K -116
95.00 5.84 K -214
100.00 10.4 K -330
105.00 2.17 K -426
110.00 13.6 K -804
115.00 5.52 K -611
120.00 7.51 K -604
125.00 5.71 K -659
130.00 24.3 K -683
135.00 19.5 K -707
140.00 13.9 K -547
145.00 9.67 K -666
150.00 64.5 K -1.38 K
155.00 13.6 K -536
160.00 22.1 K -1.48 K
165.00 5.72 K -1.45 K
170.00 56.8 K -4 K
175.00 8.54 K -3.02 K
180.00 44.8 K -4.57 K
185.00 15.4 K -3.38 K
190.00 23.3 K -13.5 K
195.00 9.21 K -12.5 K
200.00 23.5 K -42.2 K
210.00 44.8 K -28.5 K
220.00 63.6 K -65.1 K
230.00 80.4 K -53.9 K
240.00 18.8 K -40.6 K
250.00 11.5 K -40.3 K
260.00 7.39 K -85.3 K
270.00 5.67 K -54.8 K
280.00 3.19 K -19.7 K
290.00 11.1 K -11.3 K
300.00 9.43 K -2.57 K
310.00 4.46 K -370
320.00 4.53 K -395
330.00 875 -136
340.00 1.98 K -211
350.00 5.99 K 0
360.00 976 -95.3
370.00 886 0
380.00 691 0
390.00 72 0
400.00 2.01 K 0
410.00 513 0
420.00 2.11 K 0
430.00 55 0
440.00 141 0