Closed
⌘K
Sign in Sign up

Illumina Inc ILMN 213.13 5.13 2.47%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.574
Put Call Ratio (OI)
0.705
Put Call Ratio (Vol)
0.853
IV Rank
19.7
IV Percentile
85.8
Max pain
260

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
441.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-226.9
226.9
View values by strike
ILMN · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
35.00 1 0
45.00 5 0
50.00 1 0
55.00 3 40
60.00 6 3
65.00 2 32
70.00 4 6
75.00 2 3
80.00 0 3
85.00 3 9
90.00 9 17
95.00 4 5
100.00 10 9
105.00 3 13
110.00 3 31
115.00 9 5
120.00 8 15
125.00 4 26
130.00 5 5
135.00 13 20
140.00 17 7
145.00 7 60
150.00 14 21
155.00 64 16
160.00 15 14
165.00 8 12
170.00 12 32
175.00 13 53
180.00 24 16
185.00 12 74
190.00 13 44
195.00 21 18
200.00 32 45
210.00 40 37
220.00 29 21
230.00 54 21
240.00 52 14
250.00 56 14
260.00 60 212
270.00 31 303
280.00 50 8
290.00 217 45
300.00 30 38
310.00 10 6
320.00 138 2
330.00 32 4
340.00 27 8
350.00 45 1
360.00 32 4
370.00 55 2
380.00 72 3
390.00 14 2
400.00 133 0
410.00 55 4
420.00 29 3
430.00 6 5
440.00 2 2