Illumina Inc ILMN 213.13 5.13 2.47%
ATM IV
0.574
Put Call Ratio (OI)
0.705
Put Call Ratio (Vol)
0.853
IV Rank
19.7
IV Percentile
85.8
Max pain
260
Premium distribution (2026-11-06)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 35.00 | 65.3 K | 0 |
| 45.00 | 153 K | 0 |
| 50.00 | 267 K | 0 |
| 55.00 | 326 K | 4.32 K |
| 60.00 | 795 K | 2.9 K |
| 65.00 | 242 K | 5.62 K |
| 70.00 | 602 K | 6.53 K |
| 75.00 | 709 K | 3.46 K |
| 80.00 | 267 K | 12.5 K |
| 85.00 | 641 K | 3.08 K |
| 90.00 | 876 K | 4.62 K |
| 95.00 | 828 K | 16.6 K |
| 100.00 | 1.57 M | 18.1 K |
| 105.00 | 225 K | 51.5 K |
| 110.00 | 2.18 M | 32.5 K |
| 115.00 | 829 K | 14 K |
| 120.00 | 972 K | 25.4 K |
| 125.00 | 563 K | 34.4 K |
| 130.00 | 2.83 M | 22.8 K |
| 135.00 | 2.63 M | 23.2 K |
| 140.00 | 1.85 M | 7.09 K |
| 145.00 | 900 K | 9.8 K |
| 150.00 | 5.26 M | 43 K |
| 155.00 | 1.56 M | 13 K |
| 160.00 | 2.25 M | 40.7 K |
| 165.00 | 445 K | 71.4 K |
| 170.00 | 3.56 M | 147 K |
| 175.00 | 805 K | 123 K |
| 180.00 | 2.88 M | 191 K |
| 185.00 | 983 K | 174 K |
| 190.00 | 2.53 M | 510 K |
| 195.00 | 583 K | 472 K |
| 200.00 | 1.17 M | 2.21 M |
| 210.00 | 3.69 M | 1.39 M |
| 220.00 | 2.1 M | 1.87 M |
| 230.00 | 2.72 M | 1.89 M |
| 240.00 | 705 K | 1.68 M |
| 250.00 | 430 K | 2.09 M |
| 260.00 | 352 K | 4.9 M |
| 270.00 | 195 K | 4.53 M |
| 280.00 | 107 K | 1.43 M |
| 290.00 | 445 K | 558 K |
| 300.00 | 433 K | 216 K |
| 310.00 | 230 K | 22.5 K |
| 320.00 | 243 K | 39.7 K |
| 330.00 | 55.7 K | 20.5 K |
| 340.00 | 104 K | 33 K |
| 350.00 | 315 K | 0 |
| 360.00 | 68.9 K | 11.3 K |
| 370.00 | 38.2 K | 0 |
| 380.00 | 54.4 K | 0 |
| 390.00 | 6.7 K | 0 |
| 400.00 | 154 K | 0 |
| 410.00 | 81.7 K | 0 |
| 420.00 | 127 K | 0 |
| 430.00 | 299 | 0 |
| 440.00 | 1.01 K | 0 |