Open
⌘K
Sign in Sign up

Intuit Inc INTU 356.64 11.92 3.46%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.563
Put Call Ratio (OI)
0.875
Put Call Ratio (Vol)
1.15
IV Rank
51.1
IV Percentile
70.3
Max pain
340

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-803.7
803.7
View values by strike
INTU · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
130.00 549 K 79.1 K
135.00 443 K 37.6 K
140.00 1.37 M 13.1 K
145.00 419 K 84 K
150.00 1.96 M 131 K
155.00 92.2 K 27.9 K
160.00 855 K 167 K
165.00 294 K 38.4 K
170.00 561 K 83 K
175.00 1.33 M 327 K
180.00 1.3 M 373 K
185.00 294 K 112 K
190.00 1.92 M 179 K
195.00 211 K 247 K
200.00 6.86 M 1.02 M
205.00 0 38
210.00 1.04 M 318 K
215.00 0 1.77 K
220.00 1.22 M 1.42 M
225.00 10.1 K 4.63 K
230.00 1.73 M 1.05 M
235.00 49 K 16 K
240.00 2 M 1.86 M
245.00 89.3 K 26.4 K
250.00 5.84 M 4.42 M
255.00 138 K 14.8 K
260.00 3.49 M 1.15 M
262.50 7.84 K 0
265.00 165 K 6.99 K
267.50 26.9 K 0
270.00 5.49 M 3.39 M
272.50 21.6 K 15.9 K
275.00 150 K 18.3 K
277.50 159 K 0
280.00 16.5 M 3.93 M
282.50 26.7 K 3.92 K
285.00 194 K 43.4 K
287.50 24.1 K 160
290.00 13.2 M 3.95 M
292.50 43.4 K 680
295.00 262 K 58.4 K
297.50 44.5 K 580
300.00 23.3 M 11.7 M
302.50 43.4 K 25.4 K
305.00 276 K 60.4 K
307.50 75.2 K 1.83 K
310.00 11.2 M 4.07 M
312.50 226 K 4.45 K
315.00 350 K 74.7 K
317.50 43.3 K 10.3 K
320.00 14.5 M 8.53 M
322.50 156 K 20.4 K
325.00 623 K 160 K
327.50 349 K 106 K
330.00 11.4 M 4.03 M
332.50 270 K 233 K
335.00 645 K 278 K
337.50 80 K 19.9 K
340.00 9 M 3.55 M
342.50 392 K 112 K
345.00 340 K 145 K
347.50 186 K 64.8 K
350.00 29.8 M 6.8 M
352.50 96.2 K 74.9 K
355.00 1.97 M 240 K
357.50 31.6 K 4.44 K
360.00 6.88 M 5.14 M
362.50 90.9 K 17.4 K
365.00 372 K 73 K
367.50 8.64 K 0
370.00 6.13 M 8.54 M
372.50 26.5 K 0
375.00 295 K 17.9 K
377.50 92.8 K 0
380.00 6.52 M 5.88 M
382.50 16.1 K 0
385.00 164 K 0
387.50 994 0
390.00 6.12 M 12 M
392.50 7.22 K 0
395.00 10.6 K 13.2 K
397.50 1.73 K 0
400.00 19.2 M 13.1 M
402.50 152 0
405.00 13.1 K 0
407.50 30 0
410.00 4.28 M 3.33 M
415.00 2.01 K 0
420.00 3.61 M 11.7 M
425.00 15.8 K 0
430.00 3.1 M 18.2 M
435.00 2.03 K 0
440.00 1.7 M 2.79 M
450.00 2.74 M 3.22 M
460.00 1.96 M 2.55 M
470.00 1.41 M 1.27 M
480.00 1.22 M 2.47 M
490.00 912 K 989 K
500.00 5.1 M 2.12 M
510.00 929 K 835 K
520.00 1.48 M 1.28 M
530.00 271 K 370 K
540.00 716 K 431 K
550.00 1.41 M 787 K
560.00 289 K 459 K
570.00 504 K 528 K
580.00 310 K 306 K
590.00 428 K 654 K
600.00 2.6 M 6.38 M
610.00 141 K 462 K
620.00 185 K 255 K
630.00 318 K 911 K
640.00 546 K 1.08 M
650.00 226 K 255 K
660.00 151 K 0
670.00 119 K 0
680.00 256 K 0
690.00 63.5 K 0
700.00 276 K 0
710.00 89.6 K 0
720.00 27.9 K 0
730.00 368 K 0
740.00 63.4 K 0
750.00 24.7 K 0
760.00 24.8 K 0
770.00 18.8 K 0
780.00 124 K 0
790.00 52 K 0
800.00 69.9 K 0
820.00 122 K 0
840.00 77.9 K 0
860.00 72.4 K 0
880.00 30.6 K 0
900.00 256 K 0
920.00 61.2 K 0
940.00 27.9 K 0
960.00 36.7 K 0
980.00 39.3 K 0
1000.00 42.6 K 0
1020.00 303 K 0
1040.00 243 K 0
1060.00 10.2 K 0
1080.00 8.75 K 0
1100.00 11.1 K 0
1120.00 17.3 K 0
1140.00 3.06 K 0
1160.00 3.57 K 0