Open
⌘K
Sign in Sign up

Intuit Inc INTU 356.64 11.92 3.46%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.563
Put Call Ratio (OI)
0.875
Put Call Ratio (Vol)
1.15
IV Rank
51.1
IV Percentile
70.3
Max pain
340

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-803.7
803.7
View values by strike
INTU · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
130.00 3 12
135.00 5 25
140.00 14 8
145.00 7 12
150.00 7 31
155.00 4 17
160.00 9 33
165.00 14 38
170.00 13 64
175.00 5 49
180.00 13 655
185.00 7 72
190.00 10 161
195.00 6 29
200.00 29 78
205.00 0 1
210.00 13 66
215.00 0 44
220.00 21 117
225.00 4 37
230.00 19 58
235.00 4 20
240.00 61 212
245.00 10 153
250.00 55 2.23 K
255.00 9 12
260.00 26 54
262.50 2 0
265.00 16 114
267.50 10 0
270.00 34 238
272.50 4 295
275.00 12 38
277.50 20 0
280.00 23 213
282.50 4 112
285.00 12 20
287.50 4 2
290.00 47 109
292.50 4 4
295.00 11 21
297.50 4 5
300.00 113 369
302.50 6 61
305.00 12 103
307.50 10 4
310.00 40 212
312.50 7 13
315.00 13 45
317.50 6 5
320.00 58 289
322.50 15 15
325.00 15 34
327.50 6 19
330.00 73 540
332.50 16 22
335.00 27 44
337.50 32 30
340.00 98 173
342.50 19 5
345.00 27 26
347.50 18 163
350.00 260 122
352.50 7 42
355.00 193 178
357.50 155 5
360.00 289 212
362.50 66 2
365.00 280 40
367.50 19 2
370.00 583 293
372.50 18 0
375.00 75 14
377.50 33 0
380.00 266 352
382.50 4 0
385.00 60 0
387.50 3 0
390.00 1.27 K 66
392.50 2 0
395.00 35 2
397.50 4 0
400.00 1.82 K 40
402.50 3 0
405.00 11 0
407.50 2 0
410.00 88 96
415.00 14 0
420.00 85 11
425.00 18 0
430.00 59 45
435.00 8 0
440.00 66 28
450.00 50 67
460.00 71 16
470.00 84 22
480.00 116 129
490.00 40 17
500.00 164 7
510.00 191 5
520.00 56 110
530.00 9 68
540.00 143 3
550.00 13 36
560.00 6 3
570.00 5 24
580.00 24 8
590.00 134 1
600.00 32 3
610.00 5 1
620.00 40 35
630.00 10 20
640.00 59 20
650.00 5 2
660.00 9 32
670.00 5 20
680.00 9 32
690.00 21 20
700.00 8 0
710.00 12 2
720.00 7 0
730.00 2 0
740.00 3 11
750.00 8 1
760.00 15 1
770.00 2 0
780.00 8 0
790.00 2 0
800.00 5 2
820.00 8 0
840.00 5 0
860.00 12 0
880.00 59 0
900.00 13 0
920.00 12 0
940.00 8 0
960.00 10 0
980.00 9 0
1000.00 120 0
1020.00 31 0
1040.00 10 3
1060.00 2 0
1080.00 3 0
1100.00 7 0
1120.00 5 0
1140.00 12 0
1160.00 8 0