Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Ionis Pharmaceuticals IONS 28.19 -2.81 -9.06%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.886
Put Call Ratio (OI)
0.543
Put Call Ratio (Vol)
1.06
IV Rank
78.9
IV Percentile
99.6
Max pain
40

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-96.9
96.9
View values by strike
IONS · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
17.50 172 -152
20.00 246 -123
22.50 83.3 K -11.3 K
25.00 7.98 K -1.71 K
27.50 4.98 K -82.4 K
30.00 105 K -75.1 K
32.50 7.14 K -80.4 K
35.00 5.95 K -7.95 K
37.50 2.72 K -147 K
40.00 28.4 K -52.2 K
42.50 2.73 K -3.25 K
45.00 69.7 K -20 K
47.50 8.71 K -66.4 K
50.00 46.6 K -80.4 K
52.50 10.5 K -7.49 K
55.00 63.5 K -970
57.50 2.45 K -15.8 K
60.00 29.5 K -2.78 K
62.50 14.3 K -561
65.00 25.5 K -2.46 K
67.50 8.47 K 0
70.00 7.15 K -60.1 K
72.50 4.84 K 0
75.00 27 K 0
77.50 3.41 K 0
80.00 36.9 K 0
82.50 3.12 K 0
85.00 1.16 K 0
87.50 1 K 0
90.00 12.4 K 0
92.50 349 0
95.00 3.05 K 0
100.00 16.1 K 0
105.00 1.85 K 0
110.00 1.72 K 0
115.00 683 0
120.00 882 0
125.00 445 0