Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Ionis Pharmaceuticals IONS 28.19 -2.81 -9.06%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.886
Put Call Ratio (OI)
0.543
Put Call Ratio (Vol)
1.06
IV Rank
78.9
IV Percentile
99.6
Max pain
40

Gamma exposure (2026-11-10)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-96.9
96.9
View values by strike
IONS · Gamma exposure · 2026-11-10. USD of exposure per 1% underlying move.
StrikeCallsPuts
17.50 17.9 -288
20.00 24.4 -115
22.50 24.3 K -10.6 K
25.00 3.73 K -2.42 K
27.50 6.83 K -104 K
30.00 43.3 K -76.1 K
32.50 10.8 K -51.6 K
35.00 8.95 K -3.56 K
37.50 2.5 K -40.4 K
40.00 55.8 K -17.1 K
42.50 4.61 K -867
45.00 65.3 K -2.03 K
47.50 8.38 K -7.53 K
50.00 39.5 K -8.26 K
52.50 8.7 K -1.25 K
55.00 46.2 K -131
57.50 2.46 K -4.02 K
60.00 18.8 K -488
62.50 18 K -92
65.00 25.7 K -374
67.50 4.45 K 0
70.00 5.39 K -8.47 K
72.50 3.88 K 0
75.00 16.4 K 0
77.50 2.57 K 0
80.00 20.6 K 0
82.50 2.38 K 0
85.00 846 0
87.50 731 0
90.00 8.93 K 0
92.50 267 0
95.00 1.61 K 0
100.00 10.1 K 0
105.00 713 0
110.00 1.14 K 0
115.00 284 0
120.00 306 0
125.00 191 0