Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Ionis Pharmaceuticals IONS 28.19 -2.81 -9.06%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.886
Put Call Ratio (OI)
0.543
Put Call Ratio (Vol)
1.06
IV Rank
78.9
IV Percentile
99.6
Max pain
40

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-96.9
96.9
View values by strike
IONS · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
15.00 0 6
17.50 2 36
20.00 10 6
22.50 979 177
25.00 79 224
27.50 93 337
30.00 358 665
32.50 89 676
35.00 61 6
37.50 51 17
40.00 82 593
42.50 149 7
45.00 419 17
47.50 173 135
50.00 81 116
52.50 149 51
55.00 124 22
57.50 45 68
60.00 24 44
62.50 336 9
65.00 24 5
67.50 85 2
70.00 46 1
72.50 3 0
75.00 24 0
77.50 11 0
80.00 58 0
82.50 23 0
85.00 4 1
87.50 9 1
90.00 16 1
92.50 12 2
95.00 116 0
100.00 99 2
105.00 55 0
110.00 133 0
115.00 21 0
120.00 5 0
125.00 6 2