Samsara Inc IOT 42.81 1.7 4.14%
ATM IV
0.663
Put Call Ratio (OI)
0.513
Put Call Ratio (Vol)
0.63
IV Rank
50
IV Percentile
53.1
Max pain
41.5
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 15.00 | 1.17 K | -1.48 K |
| 17.00 | 86.4 | -456 |
| 18.00 | 139 | -1.31 K |
| 19.00 | 26.6 | -1.87 K |
| 20.00 | 1.11 K | -6.53 K |
| 21.00 | 89.9 | -777 |
| 22.00 | 28.4 | -1.72 K |
| 23.00 | 487 | -18.5 K |
| 24.00 | 0 | -4.68 K |
| 25.00 | 9.62 K | -20.4 K |
| 26.00 | 187 | -27.2 K |
| 27.00 | 519 | -26.7 K |
| 28.00 | 3.92 K | -115 K |
| 29.00 | 454 | -42.2 K |
| 30.00 | 73.6 K | -34.5 K |
| 31.00 | 23.8 K | -8.11 K |
| 32.00 | 1.64 K | -39.2 K |
| 33.00 | 5.58 K | -92 K |
| 34.00 | 1.25 K | -89.1 K |
| 35.00 | 79.3 K | -127 K |
| 35.50 | 167 | -4.82 K |
| 36.00 | 6.75 K | -48.6 K |
| 36.50 | 419 | -279 |
| 37.00 | 37.8 K | -35.1 K |
| 37.50 | 0 | -3.11 K |
| 38.00 | 82.8 K | -84.3 K |
| 38.50 | 90.3 | -2.84 K |
| 39.00 | 94.3 K | -126 K |
| 39.50 | 4.55 K | -4.39 K |
| 40.00 | 142 K | -102 K |
| 40.50 | 573 | -55.2 K |
| 41.00 | 127 K | -86.4 K |
| 41.50 | 7.3 K | -22.6 K |
| 42.00 | 325 K | -59.7 K |
| 42.50 | 25.2 K | -5.35 K |
| 43.00 | 230 K | -56.7 K |
| 43.50 | 19.9 K | -9.07 K |
| 44.00 | 315 K | -54.3 K |
| 44.50 | 18.6 K | -3.82 K |
| 45.00 | 1.58 M | -113 K |
| 45.50 | 25.6 K | -4.51 K |
| 46.00 | 294 K | -12.2 K |
| 46.50 | 1.46 K | 0 |
| 47.00 | 390 K | -4.53 K |
| 48.00 | 163 K | -5.06 K |
| 49.00 | 157 K | -2.54 K |
| 49.50 | 153 | 0 |
| 50.00 | 1.09 M | -104 K |
| 51.00 | 1.32 K | 0 |
| 52.00 | 4.83 K | 0 |
| 53.00 | 475 | 0 |
| 54.00 | 200 | 0 |
| 55.00 | 456 K | -2.02 K |
| 60.00 | 122 K | -6.17 K |
| 65.00 | 15.6 K | 0 |
| 70.00 | 18.9 K | -5.22 K |
| 75.00 | 1.65 K | 0 |
| 80.00 | 2.81 K | 0 |
| 85.00 | 3.98 K | 0 |
| 90.00 | 8.28 K | 0 |