Open
⌘K
Sign in Sign up

Samsara Inc IOT 42.81 1.7 4.14%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.663
Put Call Ratio (OI)
0.513
Put Call Ratio (Vol)
0.63
IV Rank
50
IV Percentile
53.1
Max pain
41.5

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-47.2
47.2
View values by strike
IOT · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
15.00 3 291
17.00 11 75
18.00 10 93
19.00 2 125
20.00 8 198
21.00 11 94
22.00 10 22
23.00 8 46
24.00 0 74
25.00 18 75
26.00 41 163
27.00 15 768
28.00 21 28
29.00 10 386
30.00 20 51
31.00 16 47
32.00 13 72
33.00 16 60
34.00 9 26
35.00 27 38
35.50 6 10
36.00 30 49
36.50 14 4
37.00 12 62
37.50 6 33
38.00 8 22
38.50 2 7
39.00 19 84
39.50 34 27
40.00 122 63
40.50 6 16
41.00 449 30
41.50 16 5
42.00 104 307
42.50 21 31
43.00 93 112
43.50 162 4
44.00 3.75 K 268
44.50 17 8
45.00 210 46
45.50 11 30
46.00 85 34
46.50 26 0
47.00 571 20
48.00 50 64
49.00 116 10
49.50 4 0
50.00 124 24
51.00 10 0
52.00 153 0
53.00 5 0
54.00 4 0
55.00 94 2
60.00 172 84
65.00 13 2
70.00 9 81
75.00 18 0
80.00 20 0
85.00 70 0
90.00 10 0