Open
⌘K
Sign in Sign up

Samsara Inc IOT 42.81 1.7 4.14%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.663
Put Call Ratio (OI)
0.513
Put Call Ratio (Vol)
0.63
IV Rank
50
IV Percentile
53.1
Max pain
41.5

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-47.2
47.2
View values by strike
IOT · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
15.00 754 K 10.9 K
17.00 39.2 K 850
18.00 49.1 K 11.9 K
19.00 7.36 K 2.5 K
20.00 349 K 19.1 K
21.00 24.2 K 1.43 K
22.00 5.16 K 1.96 K
23.00 112 K 66.7 K
24.00 0 11.8 K
25.00 1.78 M 93 K
26.00 25.2 K 51.6 K
27.00 49.6 K 48.4 K
28.00 452 K 321 K
29.00 33.5 K 60 K
30.00 4.23 M 225 K
31.00 1.17 M 20.9 K
32.00 70.2 K 134 K
33.00 296 K 326 K
34.00 30.6 K 212 K
35.00 2.41 M 377 K
35.50 3 K 4.53 K
36.00 104 K 112 K
36.50 5.24 K 140
37.00 656 K 116 K
37.50 0 2.83 K
38.00 917 K 272 K
38.50 445 2.39 K
39.00 677 K 158 K
39.50 15.1 K 2.2 K
40.00 1.71 M 361 K
40.50 783 72.3 K
41.00 975 K 94.2 K
41.50 13.5 K 18 K
42.00 2.09 M 272 K
42.50 37.1 K 6.93 K
43.00 689 K 140 K
43.50 24.3 K 15.3 K
44.00 489 K 144 K
44.50 20.7 K 5.52 K
45.00 9.17 M 1.74 M
45.50 10.6 K 8.4 K
46.00 655 K 75.7 K
46.50 240 0
47.00 928 K 53.6 K
48.00 233 K 54.6 K
49.00 282 K 36.2 K
49.50 100 0
50.00 3.5 M 1.98 M
51.00 921 0
52.00 5.21 K 0
53.00 50 0
54.00 284 0
55.00 1.41 M 76.2 K
60.00 703 K 436 K
65.00 115 K 0
70.00 210 K 493 K
75.00 1.45 K 0
80.00 1.34 K 0
85.00 2.02 K 0
90.00 3.77 K 0