Illinois Tool Works Inc ITW 293.45 6.81 2.38%
ATM IV
0.23
Put Call Ratio (OI)
0.576
Put Call Ratio (Vol)
0.647
IV Rank
44
IV Percentile
52.5
Max pain
270
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 140.00 | 0 | -163 |
| 145.00 | 0 | -177 |
| 155.00 | 0 | -29.7 |
| 160.00 | 0 | -32.3 |
| 165.00 | 0 | -126 |
| 170.00 | 0 | -877 |
| 175.00 | 141 | -1.69 K |
| 180.00 | 0 | -571 |
| 185.00 | 0 | -1.42 K |
| 190.00 | 7.58 K | -2.63 K |
| 195.00 | 0 | -1.61 K |
| 200.00 | 8.25 K | -1.79 K |
| 210.00 | 696 | -4.24 K |
| 220.00 | 4.56 K | -32.2 K |
| 230.00 | 2.88 K | -45.7 K |
| 240.00 | 11.3 K | -33.6 K |
| 250.00 | 18.7 K | -213 K |
| 260.00 | 91.6 K | -1.14 M |
| 270.00 | 750 K | -280 K |
| 280.00 | 3.8 M | -362 K |
| 290.00 | 2.55 M | -286 K |
| 300.00 | 1.63 M | -138 K |
| 310.00 | 1.32 M | -1.95 K |
| 320.00 | 263 K | 0 |
| 330.00 | 101 K | 0 |
| 340.00 | 54.9 K | 0 |
| 350.00 | 9.24 K | 0 |
| 360.00 | 12.9 K | 0 |
| 370.00 | 1.2 K | 0 |
| 380.00 | 2.02 K | 0 |
| 390.00 | 1.59 K | 0 |
| 400.00 | 1.05 K | 0 |
| 410.00 | 205 | 0 |