Illinois Tool Works Inc ITW 293.45 6.81 2.38%
ATM IV
0.23
Put Call Ratio (OI)
0.576
Put Call Ratio (Vol)
0.647
IV Rank
44
IV Percentile
52.5
Max pain
270
Volume distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 140.00 | 0 | 10 |
| 145.00 | 0 | 10 |
| 155.00 | 0 | 1 |
| 160.00 | 0 | 1 |
| 165.00 | 0 | 4 |
| 170.00 | 0 | 2 |
| 175.00 | 2 | 13 |
| 180.00 | 1 | 9 |
| 185.00 | 4 | 3 |
| 190.00 | 112 | 47 |
| 195.00 | 2 | 5 |
| 200.00 | 10 | 4 |
| 210.00 | 6 | 4 |
| 220.00 | 8 | 43 |
| 230.00 | 32 | 19 |
| 240.00 | 5 | 12 |
| 250.00 | 17 | 13 |
| 260.00 | 6 | 33 |
| 270.00 | 43 | 16 |
| 280.00 | 29 | 60 |
| 290.00 | 71 | 108 |
| 300.00 | 150 | 13 |
| 310.00 | 43 | 3 |
| 320.00 | 45 | 1 |
| 330.00 | 7 | 0 |
| 340.00 | 64 | 1 |
| 350.00 | 16 | 0 |
| 360.00 | 55 | 0 |
| 370.00 | 4 | 0 |
| 380.00 | 7 | 0 |
| 390.00 | 3 | 0 |
| 400.00 | 3 | 0 |
| 410.00 | 2 | 0 |