Open
⌘K
Sign in Sign up

iShares Core S&P 500 ETF IVV 770.17 12.29 1.62%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.133
Put Call Ratio (OI)
0.692
Put Call Ratio (Vol)
0.556
IV Rank
35.3
IV Percentile
23.9
Max pain
768

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
772.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-445.3
445.3
View values by strike
IVV · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
325.00 7.04 K -4.31
330.00 1.31 K -21.4
335.00 2.11 K -3.28
340.00 0 -2.37
350.00 0 -5.81
360.00 0 -2.16
380.00 198 -50.9
385.00 0 -3.23
390.00 99.2 -27.7
400.00 5.25 K -2.64
415.00 0 -1.35
420.00 98.5 -9.42
425.00 0 -1.48
430.00 0 -20.2
435.00 296 -18.1
440.00 97.2 -15.2
445.00 197 -15.9
450.00 0 -7.69
455.00 98.2 -4.46
460.00 455 -1.77
465.00 0 -44.5
470.00 0 -15.1
475.00 0 -38.1
480.00 767 -20.7
485.00 6.48 K 0
490.00 0 -12.1
495.00 446 -28.7
500.00 1.23 K -321
505.00 4.21 K -11
510.00 2.74 K 0
515.00 979 -18.6
520.00 574 -25.6
525.00 627 -11.2
530.00 693 -399
535.00 0 -375
540.00 0 -282
545.00 3.97 K -18.7
550.00 468 -175
555.00 91.9 -97.1
560.00 91.6 -269
565.00 188 -24.6
570.00 576 -106
575.00 4.65 K -114
580.00 96.8 -71.2
585.00 347 -10.1
590.00 4.81 K -134
595.00 2.1 K -149
600.00 20.8 K -856
605.00 949 -264
610.00 1.74 K -303
615.00 659 -656
620.00 3.04 K -192
625.00 857 -290
630.00 2.54 K -510
635.00 378 -297
640.00 175 -658
645.00 547 -435
650.00 1.22 K -326
655.00 1.52 K -67.1
660.00 1.64 K -575
665.00 4.35 K -847
670.00 3.18 K -386
675.00 8.86 K -1.28 K
680.00 2.83 K -1.29 K
685.00 14.3 K -1.24 K
690.00 10.6 K -13.5 K
695.00 18.7 K -2.99 K
700.00 19.1 K -5.46 K
705.00 8.97 K -1.94 K
710.00 2.68 K -2.8 K
715.00 6.42 K -2.53 K
720.00 11.6 K -4.15 K
725.00 8.14 K -1.96 K
729.00 0 -10.4
730.00 6.63 K -1.39 K
731.00 0 -8.29
735.00 4.03 K -971
737.00 0 -11.2
738.00 0 -50.4
740.00 10.6 K -1.01 K
741.00 0 -29.1
742.00 0 -32
743.00 0 -26.9
744.00 0 -9.18
745.00 3.4 K -4.23 K
746.00 0 -9.65
747.00 0 -39
748.00 0 -91.6
749.00 0 -328
750.00 11.2 K -29.3 K
751.00 0 -50.3
752.00 0 -26
753.00 0 -965
754.00 0 -198
755.00 7.76 K -968
756.00 0 -198
757.00 0 -30.9
758.00 0 -60.6
759.00 458 -46.8
760.00 5.13 K -6.3 K
761.00 81.6 0
762.00 80.2 0
763.00 78.1 0
765.00 31.3 K -3.02 K
766.00 0 -412
767.50 930 0
768.00 627 0
770.00 12.1 K -1.21 K
771.00 194 -52.4
772.00 353 -51.4
772.50 0 -58.3
773.00 143 -61.1
774.00 874 -58.6
775.00 6.15 K -2.38 K
777.00 57.7 0
777.50 164 0
778.00 398 0
779.00 125 0
780.00 18.6 K -765
782.00 21.3 0
783.00 55.3 0
784.00 83.1 0
785.00 7.95 K -211
786.00 83.9 0
787.00 15.7 0
787.50 80.1 0
788.00 223 0
789.00 85.7 0
790.00 9.38 K -138
791.00 52.9 0
792.00 29.2 0
792.50 53.2 0
793.00 15.8 0
795.00 8.14 K -1.1 K
797.50 8.6 0
800.00 15.7 K -501
805.00 5.5 K -311
810.00 3.7 K 0
815.00 2.67 K -68.1
820.00 6.5 K 0
825.00 1.51 K -6.75 K
830.00 2.17 K 0
835.00 387 0
840.00 1.39 K 0
845.00 378 -87.9
850.00 5.48 K 0
855.00 1.07 K 0
860.00 281 0
865.00 40.9 0
870.00 430 0
875.00 1.66 K 0
880.00 1.08 K 0
885.00 123 0
890.00 147 0
895.00 441 0
900.00 2.6 K 0
905.00 481 0
910.00 794 0
915.00 48.3 0
920.00 89 0
925.00 216 0
930.00 119 0
935.00 42.1 0
940.00 205 0
945.00 14.3 0
950.00 86.4 0
955.00 18.8 0
960.00 236 0
965.00 115 0
970.00 211 0
975.00 10.3 0
980.00 690 0
985.00 23.6 0
990.00 212 0
995.00 49.2 0
1000.00 1.27 K 0
1005.00 68.3 0
1010.00 717 0
1020.00 6.04 0
1035.00 4.53 0
1040.00 15.7 0
1045.00 34.5 0
1060.00 13.3 0
1085.00 11.2 0
1090.00 4.6 0
1095.00 10.1 0
1100.00 4.52 0
1110.00 35.8 0
1120.00 12.4 0
1135.00 30.7 0
1140.00 11.4 0
1165.00 17.7 0