iShares Core S&P 500 ETF IVV 770.17 12.29 1.62%
ATM IV
0.133
Put Call Ratio (OI)
0.692
Put Call Ratio (Vol)
0.556
IV Rank
35.3
IV Percentile
23.9
Max pain
768
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 325.00 | 3.55 M | 800 |
| 330.00 | 648 K | 4.16 K |
| 335.00 | 986 K | 635 |
| 340.00 | 0 | 196 |
| 350.00 | 0 | 1.65 K |
| 360.00 | 0 | 370 |
| 380.00 | 76.9 K | 9.74 K |
| 385.00 | 0 | 520 |
| 390.00 | 37.3 K | 4.8 K |
| 400.00 | 1.97 M | 594 |
| 415.00 | 0 | 144 |
| 420.00 | 33.1 K | 1.43 K |
| 425.00 | 0 | 232 |
| 430.00 | 0 | 1.03 K |
| 435.00 | 94.2 K | 2.82 K |
| 440.00 | 33.9 K | 2.24 K |
| 445.00 | 64 K | 2.25 K |
| 450.00 | 0 | 1 K |
| 455.00 | 31 K | 298 |
| 460.00 | 171 K | 287 |
| 465.00 | 0 | 8.83 K |
| 470.00 | 0 | 2.34 K |
| 475.00 | 0 | 6.44 K |
| 480.00 | 223 K | 3.81 K |
| 485.00 | 1.41 M | 0 |
| 490.00 | 0 | 2.39 K |
| 495.00 | 149 K | 6.78 K |
| 500.00 | 342 K | 43.8 K |
| 505.00 | 1.2 M | 1.01 K |
| 510.00 | 730 K | 0 |
| 515.00 | 252 K | 2.35 K |
| 520.00 | 142 K | 6.36 K |
| 525.00 | 186 K | 1.5 K |
| 530.00 | 233 K | 50.9 K |
| 535.00 | 0 | 45.1 K |
| 540.00 | 0 | 26 K |
| 545.00 | 998 K | 4.35 K |
| 550.00 | 99.7 K | 25.8 K |
| 555.00 | 23.4 K | 15.9 K |
| 560.00 | 22.1 K | 49.9 K |
| 565.00 | 42.7 K | 9.77 K |
| 570.00 | 99.5 K | 13.9 K |
| 575.00 | 940 K | 13.6 K |
| 580.00 | 18.2 K | 11.1 K |
| 585.00 | 88.7 K | 7.92 K |
| 590.00 | 1.03 M | 21.5 K |
| 595.00 | 373 K | 19.4 K |
| 600.00 | 4.09 M | 116 K |
| 605.00 | 165 K | 144 K |
| 610.00 | 377 K | 37.5 K |
| 615.00 | 118 K | 67 K |
| 620.00 | 534 K | 21.1 K |
| 625.00 | 137 K | 181 K |
| 630.00 | 381 K | 60.9 K |
| 635.00 | 58.5 K | 32.4 K |
| 640.00 | 32 K | 103 K |
| 645.00 | 83.7 K | 106 K |
| 650.00 | 257 K | 33.1 K |
| 655.00 | 146 K | 9.85 K |
| 660.00 | 291 K | 58.2 K |
| 665.00 | 666 K | 162 K |
| 670.00 | 538 K | 41.9 K |
| 675.00 | 1.17 M | 143 K |
| 680.00 | 352 K | 75.9 K |
| 685.00 | 1.87 M | 118 K |
| 690.00 | 1.1 M | 1.53 M |
| 695.00 | 1.95 M | 194 K |
| 700.00 | 2.41 M | 387 K |
| 705.00 | 1.06 M | 115 K |
| 710.00 | 282 K | 201 K |
| 715.00 | 553 K | 211 K |
| 720.00 | 1.19 M | 314 K |
| 725.00 | 691 K | 93.6 K |
| 729.00 | 0 | 305 |
| 730.00 | 551 K | 77.5 K |
| 731.00 | 0 | 127 |
| 735.00 | 304 K | 58.6 K |
| 737.00 | 0 | 510 |
| 738.00 | 0 | 900 |
| 740.00 | 644 K | 72.1 K |
| 741.00 | 0 | 580 |
| 742.00 | 0 | 945 |
| 743.00 | 0 | 510 |
| 744.00 | 0 | 163 |
| 745.00 | 259 K | 234 K |
| 746.00 | 0 | 200 |
| 747.00 | 0 | 900 |
| 748.00 | 0 | 2.7 K |
| 749.00 | 0 | 5.65 K |
| 750.00 | 952 K | 1.03 M |
| 751.00 | 0 | 2.18 K |
| 752.00 | 0 | 1.2 K |
| 753.00 | 0 | 43.1 K |
| 754.00 | 0 | 6.15 K |
| 755.00 | 534 K | 58 K |
| 756.00 | 0 | 5.71 K |
| 757.00 | 0 | 1.2 K |
| 758.00 | 0 | 1.25 K |
| 759.00 | 12.5 K | 1.42 K |
| 760.00 | 305 K | 324 K |
| 761.00 | 770 | 0 |
| 762.00 | 525 | 0 |
| 763.00 | 320 | 0 |
| 765.00 | 1.22 M | 94.8 K |
| 766.00 | 0 | 10.2 K |
| 767.50 | 3 K | 0 |
| 768.00 | 9.55 K | 0 |
| 770.00 | 701 K | 39.2 K |
| 771.00 | 1.87 K | 550 |
| 772.00 | 3.83 K | 1 K |
| 772.50 | 0 | 460 |
| 773.00 | 1.47 K | 650 |
| 774.00 | 4.8 K | 1.07 K |
| 775.00 | 297 K | 83.9 K |
| 777.00 | 1 K | 0 |
| 777.50 | 4.14 K | 0 |
| 778.00 | 6.86 K | 0 |
| 779.00 | 904 | 0 |
| 780.00 | 829 K | 40.9 K |
| 782.00 | 100 | 0 |
| 783.00 | 1.52 K | 0 |
| 784.00 | 1.5 K | 0 |
| 785.00 | 252 K | 14.9 K |
| 786.00 | 105 | 0 |
| 787.00 | 376 | 0 |
| 787.50 | 786 | 0 |
| 788.00 | 6.81 K | 0 |
| 789.00 | 311 | 0 |
| 790.00 | 265 K | 7.3 K |
| 791.00 | 75 | 0 |
| 792.00 | 705 | 0 |
| 792.50 | 450 | 0 |
| 793.00 | 60 | 0 |
| 795.00 | 292 K | 84.5 K |
| 797.50 | 370 | 0 |
| 800.00 | 651 K | 36.1 K |
| 805.00 | 194 K | 23.9 K |
| 810.00 | 138 K | 0 |
| 815.00 | 123 K | 5.92 K |
| 820.00 | 483 K | 0 |
| 825.00 | 86.2 K | 590 K |
| 830.00 | 107 K | 0 |
| 835.00 | 30.7 K | 0 |
| 840.00 | 83.7 K | 0 |
| 845.00 | 30.2 K | 8.22 K |
| 850.00 | 393 K | 0 |
| 855.00 | 85.2 K | 0 |
| 860.00 | 14.5 K | 0 |
| 865.00 | 4.45 K | 0 |
| 870.00 | 34.7 K | 0 |
| 875.00 | 173 K | 0 |
| 880.00 | 128 K | 0 |
| 885.00 | 9.03 K | 0 |
| 890.00 | 14.5 K | 0 |
| 895.00 | 55 K | 0 |
| 900.00 | 219 K | 0 |
| 905.00 | 39.1 K | 0 |
| 910.00 | 63.7 K | 0 |
| 915.00 | 2.31 K | 0 |
| 920.00 | 7.67 K | 0 |
| 925.00 | 16.2 K | 0 |
| 930.00 | 11.9 K | 0 |
| 935.00 | 3.85 K | 0 |
| 940.00 | 21.4 K | 0 |
| 945.00 | 433 | 0 |
| 950.00 | 10.4 K | 0 |
| 955.00 | 1.31 K | 0 |
| 960.00 | 25.4 K | 0 |
| 965.00 | 7.74 K | 0 |
| 970.00 | 23.4 K | 0 |
| 975.00 | 550 | 0 |
| 980.00 | 72.2 K | 0 |
| 985.00 | 2.33 K | 0 |
| 990.00 | 20.7 K | 0 |
| 995.00 | 5.38 K | 0 |
| 1000.00 | 106 K | 0 |
| 1005.00 | 7.17 K | 0 |
| 1010.00 | 73.3 K | 0 |
| 1020.00 | 610 | 0 |
| 1035.00 | 210 | 0 |
| 1040.00 | 1.69 K | 0 |
| 1045.00 | 3.76 K | 0 |
| 1060.00 | 1.75 K | 0 |
| 1085.00 | 850 | 0 |
| 1090.00 | 192 | 0 |
| 1095.00 | 1.08 K | 0 |
| 1100.00 | 300 | 0 |
| 1110.00 | 3.2 K | 0 |
| 1120.00 | 600 | 0 |
| 1135.00 | 2.3 K | 0 |
| 1140.00 | 914 | 0 |
| 1165.00 | 1.3 K | 0 |