iShares Core S&P 500 ETF IVV 770.17 12.29 1.62%
ATM IV
0.133
Put Call Ratio (OI)
0.692
Put Call Ratio (Vol)
0.556
IV Rank
35.3
IV Percentile
23.9
Max pain
768
Volume distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 325.00 | 75 | 0 |
| 330.00 | 0 | 1 |
| 335.00 | 0 | 1 |
| 340.00 | 0 | 1 |
| 350.00 | 1 | 44 |
| 360.00 | 0 | 1 |
| 370.00 | 1 | 0 |
| 380.00 | 2 | 1 |
| 385.00 | 0 | 2 |
| 390.00 | 1 | 0 |
| 400.00 | 51 | 3 |
| 415.00 | 0 | 1 |
| 420.00 | 1 | 3 |
| 425.00 | 0 | 1 |
| 430.00 | 0 | 11 |
| 435.00 | 2 | 4 |
| 440.00 | 1 | 4 |
| 445.00 | 2 | 4 |
| 455.00 | 1 | 3 |
| 460.00 | 1 | 5 |
| 465.00 | 0 | 9 |
| 470.00 | 0 | 3 |
| 475.00 | 0 | 7 |
| 480.00 | 8 | 8 |
| 485.00 | 61 | 0 |
| 490.00 | 0 | 3 |
| 495.00 | 5 | 5 |
| 500.00 | 16 | 22 |
| 505.00 | 39 | 0 |
| 510.00 | 28 | 0 |
| 515.00 | 2 | 3 |
| 520.00 | 4 | 3 |
| 525.00 | 7 | 1 |
| 530.00 | 2 | 2 |
| 535.00 | 0 | 1 |
| 540.00 | 0 | 53 |
| 545.00 | 27 | 9 |
| 550.00 | 4 | 7 |
| 555.00 | 2 | 5 |
| 560.00 | 1 | 18 |
| 565.00 | 2 | 16 |
| 570.00 | 2 | 9 |
| 575.00 | 46 | 16 |
| 580.00 | 2 | 9 |
| 585.00 | 26 | 4 |
| 590.00 | 15 | 12 |
| 595.00 | 26 | 5 |
| 600.00 | 9 | 79 |
| 605.00 | 16 | 8 |
| 610.00 | 7 | 5 |
| 615.00 | 7 | 15 |
| 620.00 | 5 | 7 |
| 625.00 | 6 | 8 |
| 630.00 | 4 | 12 |
| 635.00 | 1 | 12 |
| 640.00 | 3 | 32 |
| 645.00 | 3 | 7 |
| 650.00 | 7 | 15 |
| 655.00 | 4 | 5 |
| 660.00 | 12 | 26 |
| 665.00 | 24 | 17 |
| 670.00 | 3 | 30 |
| 675.00 | 4 | 84 |
| 680.00 | 18 | 32 |
| 685.00 | 32 | 28 |
| 690.00 | 5 | 39 |
| 695.00 | 7 | 33 |
| 700.00 | 28 | 35 |
| 705.00 | 15 | 5 |
| 710.00 | 5 | 15 |
| 715.00 | 13 | 22 |
| 720.00 | 40 | 24 |
| 725.00 | 40 | 41 |
| 729.00 | 0 | 1 |
| 730.00 | 38 | 17 |
| 731.00 | 0 | 1 |
| 735.00 | 13 | 10 |
| 737.00 | 0 | 1 |
| 738.00 | 0 | 4 |
| 740.00 | 46 | 27 |
| 741.00 | 0 | 3 |
| 742.00 | 0 | 2 |
| 743.00 | 0 | 1 |
| 744.00 | 0 | 1 |
| 745.00 | 9 | 69 |
| 746.00 | 0 | 1 |
| 747.00 | 0 | 3 |
| 748.00 | 0 | 12 |
| 749.00 | 0 | 18 |
| 750.00 | 113 | 63 |
| 751.00 | 0 | 2 |
| 752.00 | 0 | 1 |
| 753.00 | 0 | 35 |
| 754.00 | 0 | 10 |
| 755.00 | 37 | 36 |
| 756.00 | 0 | 6 |
| 757.00 | 0 | 1 |
| 758.00 | 0 | 1 |
| 759.00 | 7 | 1 |
| 760.00 | 17 | 31 |
| 761.00 | 1 | 0 |
| 762.00 | 1 | 0 |
| 763.00 | 1 | 0 |
| 765.00 | 17 | 21 |
| 766.00 | 0 | 12 |
| 767.00 | 2 | 0 |
| 767.50 | 15 | 0 |
| 768.00 | 11 | 0 |
| 770.00 | 138 | 12 |
| 771.00 | 2 | 1 |
| 772.00 | 25 | 1 |
| 772.50 | 30 | 2 |
| 773.00 | 3 | 2 |
| 774.00 | 5 | 1 |
| 775.00 | 37 | 37 |
| 777.00 | 1 | 0 |
| 777.50 | 4 | 0 |
| 778.00 | 20 | 0 |
| 779.00 | 4 | 0 |
| 780.00 | 51 | 24 |
| 782.00 | 1 | 0 |
| 783.00 | 2 | 0 |
| 784.00 | 2 | 0 |
| 785.00 | 31 | 3 |
| 786.00 | 9 | 0 |
| 787.00 | 1 | 0 |
| 787.50 | 3 | 0 |
| 788.00 | 6 | 0 |
| 789.00 | 6 | 0 |
| 790.00 | 31 | 3 |
| 791.00 | 5 | 0 |
| 792.00 | 2 | 0 |
| 792.50 | 1 | 0 |
| 793.00 | 1 | 0 |
| 794.00 | 11 | 0 |
| 795.00 | 42 | 36 |
| 797.50 | 1 | 0 |
| 800.00 | 70 | 14 |
| 805.00 | 23 | 10 |
| 810.00 | 39 | 2 |
| 815.00 | 82 | 5 |
| 820.00 | 59 | 0 |
| 825.00 | 18 | 7 |
| 830.00 | 15 | 0 |
| 835.00 | 21 | 2 |
| 840.00 | 89 | 2 |
| 845.00 | 6 | 2 |
| 850.00 | 32 | 6 |
| 855.00 | 12 | 4 |
| 860.00 | 24 | 0 |
| 870.00 | 31 | 0 |
| 875.00 | 51 | 2 |
| 880.00 | 27 | 0 |
| 885.00 | 2 | 0 |
| 890.00 | 5 | 0 |
| 900.00 | 24 | 0 |
| 905.00 | 41 | 0 |
| 910.00 | 64 | 0 |
| 915.00 | 8 | 0 |
| 920.00 | 4 | 1 |
| 925.00 | 31 | 0 |
| 930.00 | 8 | 0 |
| 935.00 | 5 | 0 |
| 945.00 | 2 | 0 |
| 950.00 | 12 | 50 |
| 955.00 | 3 | 3 |
| 960.00 | 16 | 0 |
| 965.00 | 14 | 0 |
| 970.00 | 17 | 0 |
| 980.00 | 55 | 0 |
| 985.00 | 2 | 0 |
| 990.00 | 20 | 0 |
| 995.00 | 2 | 0 |
| 1000.00 | 36 | 0 |
| 1005.00 | 5 | 0 |
| 1010.00 | 89 | 0 |
| 1020.00 | 1 | 0 |
| 1040.00 | 2 | 0 |
| 1045.00 | 5 | 0 |
| 1060.00 | 1 | 0 |
| 1090.00 | 2 | 0 |
| 1095.00 | 1 | 0 |
| 1100.00 | 1 | 0 |
| 1110.00 | 2 | 0 |
| 1120.00 | 3 | 0 |
| 1135.00 | 1 | 0 |
| 1140.00 | 4 | 0 |
| 1165.00 | 3 | 0 |