Closed
⌘K
Sign in Sign up

iShares Russell 1000 Growth ETF IWF 110.36 -7.54 -6.4%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.276
Put Call Ratio (OI)
0.274
Put Call Ratio (Vol)
0.228
IV Rank
2.34
IV Percentile
95.5
Max pain
120

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
197.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-64.3
64.3
View values by strike
IWF · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
62.50 24.4 K 8.8 K
70.00 0 7.8 K
75.00 432 K 7.8 K
76.25 70.2 K 0
80.00 86.8 K 699
82.50 125 K 0
83.75 0 220
85.00 88.1 K 830
86.25 0 510
87.50 95.8 K 75
88.75 30.8 K 780
90.00 200 K 5.4 K
91.25 24.7 K 950
92.50 10.5 K 480
93.75 0 1.21 K
95.00 140 K 2.42 K
96.25 0 850
97.50 49.8 K 1.54 K
98.75 0 7.48 K
100.00 179 K 16.4 K
101.25 4.9 K 0
102.50 59.9 K 960
103.75 14.8 K 330
105.00 1.45 M 9.87 K
107.00 0 310
107.50 510 K 141 K
108.00 1.96 K 466
108.75 2.38 K 3.12 K
110.00 205 K 277 K
111.00 7.38 K 2.08 K
111.25 9.72 K 74.4 K
112.00 1.78 K 27 K
112.50 6.61 K 19.9 K
113.00 0 14 K
113.75 12 K 805
114.00 323 K 2.67 K
115.00 338 K 21.3 K
116.00 15.2 K 1.28 K
116.25 1.78 K 2.15 K
117.00 131 K 3.58 K
117.50 16.3 K 3.91 K
118.00 0 20.6 K
118.75 1.68 K 7.25 K
119.00 1.2 K 5.93 K
120.00 22 K 41.9 K
121.00 1.95 M 0
121.25 5.07 K 0
122.00 127 K 4.88 K
122.50 9.04 K 0
123.00 2.23 K 628
123.75 812 0
124.00 4.61 K 3.83 K
125.00 36.4 K 1.4 K
126.00 12 K 0
126.25 12 K 0
127.00 8.28 K 868
127.50 112 K 0
128.00 11.8 K 0
128.75 8.03 K 0
129.00 3.57 K 1.03 K
130.00 25.9 K 0
131.00 106 K 0
131.25 9.12 K 0
132.00 5.29 K 0
132.50 23.8 K 0
133.00 2.38 K 0
133.75 1.36 K 0
134.00 13.4 K 0
135.00 22.8 K 0
136.00 1.07 K 0
136.25 22.1 K 0
137.00 483 0
137.50 2.47 K 0
138.75 1.01 K 0
140.00 4.21 K 0
141.25 3.74 K 0
142.50 11.9 K 0
143.75 1.68 K 0
145.00 3.72 K 0
146.25 1.14 K 0
150.00 3.8 K 0
151.25 72 0
160.00 98 0
172.50 20 0