Closed
⌘K
Sign in Sign up

iShares Russell 1000 Growth ETF IWF 110.36 -7.54 -6.4%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.276
Put Call Ratio (OI)
0.274
Put Call Ratio (Vol)
0.228
IV Rank
2.34
IV Percentile
95.5
Max pain
120

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
197.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-64.3
64.3
View values by strike
IWF · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
62.50 4 0
75.00 112 0
80.00 39 1
82.50 32 0
83.75 12 4
85.00 24 8
86.25 0 8
87.50 0 11
88.75 8 0
90.00 54 1
91.25 8 0
92.50 2 4
93.75 0 20
95.00 16 21
97.50 1 0
100.00 28 7
101.25 1 0
103.75 1 1
105.00 210 40
106.25 0 1
107.00 0 1
107.50 160 2
108.00 4 2
110.00 40 95
111.00 6 7
111.25 0 8
112.00 3 2
112.50 3 2
113.00 244 1
113.75 8 17
114.00 2 2
115.00 61 7
116.00 20 1
116.25 0 20
117.00 21 5
117.50 16 2
118.00 0 21
118.75 0 7
119.00 1 2
120.00 12 12
121.00 10 0
121.25 16 0
122.00 242 2
122.50 6 0
123.00 1 1
123.75 11 0
124.00 15 10
125.00 25 2
126.00 46 0
126.25 28 0
127.00 36 4
127.50 48 0
128.00 2 0
128.75 46 0
129.00 20 2
130.00 71 0
131.00 67 0
131.25 41 0
132.00 35 0
132.50 22 0
133.00 26 0
133.75 116 0
134.00 51 0
135.00 231 0
136.00 20 0
136.25 5 0
137.00 20 0
137.50 27 0
138.75 3 0
140.00 149 0
141.25 12 0
142.50 68 0
143.75 8 0
145.00 105 0
146.25 2 0
150.00 3 0
151.25 2 0
160.00 2 0
172.50 1 0