Open
⌘K
Sign in Sign up

Johnson Controls International plc JCI 131.46 -9.07 -6.45%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.419
Put Call Ratio (OI)
0.48
Put Call Ratio (Vol)
1.02
IV Rank
69.2
IV Percentile
90.7
Max pain
145

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-97.9
97.9
View values by strike
JCI · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
55.00 96.7 -46.1
60.00 1.3 K -73.2
65.00 5.29 K -23.6
67.50 0 -14.6
70.00 5.41 K -53.9
72.50 599 -8.63
75.00 1.94 K -153
77.50 99.8 -19.1
80.00 9.32 K -185
82.50 3.19 K -54.8
85.00 466 K -330
87.50 12.7 K -32.1
90.00 603 K -375
92.50 12.8 K -355
95.00 82.2 K -2.66 K
97.50 11.7 K -1.55 K
100.00 155 K -3.81 K
105.00 29.8 K -2.39 K
110.00 23.8 K -6.51 K
115.00 102 K -8.81 K
120.00 17.7 K -17.9 K
125.00 72.5 K -31.2 K
130.00 56.9 K -143 K
133.00 0 -1.14 K
134.00 0 -1.05 K
135.00 64.4 K -117 K
136.00 0 -46.1 K
137.00 0 -11.6 K
138.00 54.1 -8.64 K
139.00 0 -4.65 K
140.00 37.2 K -422 K
141.00 13.3 -2.14 K
142.00 1.08 K -2.8 K
143.00 76.4 -355
144.00 598 -1.16 K
145.00 28.9 K -110 K
146.00 280 -2.11 K
147.00 261 -16.5 K
148.00 710 -4.14 K
149.00 178 -2.59 K
150.00 46 K -90.2 K
152.50 99.4 -96.4
155.00 33.7 K -16.8 K
157.50 1.46 K 0
160.00 57.3 K -35.2 K
162.50 188 0
165.00 22.8 K -3.55 K
167.50 330 0
170.00 39.1 K -163
172.50 25.5 0
175.00 17.8 K 0
180.00 10.5 K 0
185.00 1.21 K -79.1
190.00 9.88 K 0
195.00 3.39 K 0
200.00 1.09 K 0
210.00 4.02 K 0
220.00 281 0
230.00 100 0