Open
⌘K
Sign in Sign up

Johnson Controls International plc JCI 131.46 -9.07 -6.45%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.419
Put Call Ratio (OI)
0.48
Put Call Ratio (Vol)
1.02
IV Rank
69.2
IV Percentile
90.7
Max pain
145

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-97.9
97.9
View values by strike
JCI · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
55.00 1 6
60.00 2 2
65.00 1 1
67.50 0 1
70.00 19 2
72.50 2 1
75.00 3 30
77.50 2 5
80.00 4 9
82.50 2 5
85.00 41 16
87.50 2 2
90.00 19 147
92.50 2 49
95.00 125 24
97.50 1 7
100.00 114 12
105.00 100 64
110.00 15 87
115.00 54 51
120.00 81 242
125.00 65 63
127.00 0 2
130.00 515 460
132.00 0 3
133.00 0 23
134.00 1 20
135.00 481 3.2 K
136.00 2 78
137.00 2 177
138.00 3 87
139.00 0 10
140.00 573 3.11 K
141.00 1 47
142.00 37 25
143.00 6 6
144.00 20 9
145.00 370 401
146.00 22 10
147.00 10 43
148.00 31 30
149.00 8 15
150.00 103 76
152.50 4 1
155.00 224 47
157.50 7 0
160.00 3.34 K 304
162.50 9 0
165.00 1.65 K 28
167.50 174 0
170.00 579 2
172.50 1 0
175.00 28 1
180.00 31 8
185.00 20 10
190.00 66 0
195.00 23 0
200.00 23 0
210.00 82 0
220.00 29 0
230.00 9 2