Closed
⌘K
Sign in Sign up

The Kraft Heinz Company KHC 24.61 -0.71 -2.8%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.307
Put Call Ratio (OI)
0.648
Put Call Ratio (Vol)
0.511
IV Rank
52.9
IV Percentile
55.9
Max pain
25

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-25.3
25.3
View values by strike
KHC · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
12.50 1.34 K -1.99 K
15.00 15.6 K -21.5 K
16.00 89.6 -39.6
17.00 177 0
17.50 69.7 K -78.3 K
18.00 88.6 0
18.50 1.63 K -206
19.00 5.24 K -1.79 K
19.50 2.42 K -2.4 K
20.00 437 K -357 K
20.50 1.54 K -2.37 K
21.00 80.6 -2.03 K
21.50 4.83 K -2.17 K
22.00 13.7 K -7.13 K
22.50 994 K -1.16 M
23.00 25.8 K -20.9 K
23.50 90.6 K -22.5 K
24.00 138 K -54.2 K
24.50 931 K -56.5 K
25.00 2.44 M -1.41 M
25.50 193 K -55.8 K
26.00 87.7 K -171 K
26.50 16.8 K -50.1 K
27.00 106 K -3.54 K
27.50 1.01 M -457 K
28.00 1.82 K 0
28.50 1.97 K 0
29.00 452 0
29.50 36 0
30.00 495 K -294 K
31.00 152 0
32.00 45.8 0
32.50 56.5 K -120 K
35.00 122 K -55.8 K
37.50 21.7 K -7.83 K
40.00 17 K -2.56 K
42.50 4.93 K -2.35 K
45.00 4.13 K -836
47.50 3.05 K -904
50.00 5.86 K -1.09 K