Closed
⌘K
Sign in Sign up

The Kraft Heinz Company KHC 24.61 -0.71 -2.8%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.307
Put Call Ratio (OI)
0.648
Put Call Ratio (Vol)
0.511
IV Rank
52.9
IV Percentile
55.9
Max pain
25

Volume distribution (2026-11-06)

DTE \text{DTE}
0.0
805.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-25.3
25.3
View values by strike
KHC · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
12.50 25 27
15.00 44 190
16.00 1 4
17.00 26 0
17.50 114 167
18.00 23 0
18.50 74 15
19.00 69 323
19.50 77 504
20.00 326 2.22 K
20.50 75 31
21.00 25 52
21.50 80 17
22.00 111 67
22.50 500 648
23.00 80 162
23.50 1.09 K 116
24.00 363 259
24.50 587 742
25.00 3.5 K 764
25.50 6.12 K 281
26.00 444 345
26.50 265 612
27.00 145 45
27.50 1.25 K 251
28.00 85 0
28.50 40 2
29.00 48 0
29.50 14 0
30.00 619 217
31.00 16 0
32.00 6 107
32.50 71 93
35.00 86 49
37.50 60 9
40.00 90 13
42.50 3 29
45.00 113 11
47.50 3 11
50.00 98 11